Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:57
|
Bid Volume |
Ask
07/02/2025 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
13.09
-0.01
(
-0.08% )
|
13.07
|
200 |
13.16
|
100 |
Master data
| Company | HomeStreet Inc |
|---|---|
| CCY | USD |
| ISIN | US43785V1026 |
| Valor | 12995498 |
| Symbol | HMST |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.10
(11/07/2023) |
| Dividend Yield | +4.97% |
| Shares outstanding | 18.921 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 247.673 M |
Main data
| Last | - | 02:00:00 | 13.09 |
|---|---|---|---|
| Close | - | 07/02/2025 | 13.10 |
| Day Change % | - | - | -0.08% |
| Day Change | - | - | -0.01 |
| Volume | - | - | 33,154.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 11.42 |
| YTD % | - | - | +14.71% |
Performance (Previous year close 11.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 13.39 (07/02/2025) |
12.14 (06/27/2025) |
+6.86% |
| 4 Weeks | 13.39 (07/02/2025) |
12.05 (06/18/2025) |
+0.69% |
| 12 Weeks | 13.39 (07/02/2025) |
10.17 (04/10/2025) |
+20.40% |
| Perf. after 01.01 | - | - | +14.71% |
| 26 Weeks | 13.39 (07/02/2025) |
8.41 (03/12/2025) |
+14.71%* |
| 52 Weeks | 16.01 (09/04/2024) |
8.41 (03/12/2025) |
+15.42% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 13.15 |
|---|---|---|---|
| Bid | - | 21:59:57 | 13.07 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:57 | 13.16 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 27.23% |
|---|---|
| Hist. Vol 90 days | 41.12% |
| Hist. Vol 180 days | 52.08% |
| Hist. Vol 250 days | 63.56% |
Difference price
| Previous Day High | 13.235 |
|---|---|
| Previous Day Low | 12.88 |
News
| No news for this instrument |