Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.87
+0.25
(
+1.84% )
|
13.85
|
2,000 |
13.91
|
200 |
Master data
| Company | HomeStreet Inc |
|---|---|
| CCY | USD |
| ISIN | US43785V1026 |
| Valor | 12995498 |
| Symbol | HMST |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.10
(11/07/2023) |
|---|---|
| Dividend Yield | +4.69% |
| Shares outstanding | 18.921 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 262.432 M |
Main data
| Last | - | 02:00:00 | 13.87 |
|---|---|---|---|
| Close | - | 08/29/2025 | 13.62 |
| Day Change % | - | - | +1.84% |
| Day Change | - | - | +0.25 |
| Volume | - | - | 75,517.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 11.42 |
| YTD % | - | - | +19.26% |
Performance (Previous year close 11.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 14.48 (08/23/2025) |
13.53 (08/29/2025) |
-0.22% |
| 4 Weeks | 14.48 (08/23/2025) |
12.50 (08/01/2025) |
+4.13% |
| 12 Weeks | 14.48 (08/23/2025) |
12.05 (06/18/2025) |
+6.41% |
| Perf. after 01.01 | - | - | +19.26% |
| 26 Weeks | 14.48 (08/23/2025) |
8.41 (03/12/2025) |
+38.15% |
| 52 Weeks | 16.01 (09/04/2024) |
8.41 (03/12/2025) |
-12.52% |
Difference trading
| Open | - | 15:30:00 | 13.53 |
|---|---|---|---|
| Bid | - | 21:59:59 | 13.85 |
| Bid Size | - | - | 2,000 |
| Ask | - | 21:59:59 | 13.91 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 30.79% |
|---|---|
| Hist. Vol 90 days | 27.52% |
| Hist. Vol 180 days | 48.95% |
| Hist. Vol 250 days | 62.29% |
Difference price
| Previous Day High | 14.05 |
|---|---|
| Previous Day Low | 13.61 |
News
| No news for this instrument |