Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.70
+0.02
(
+0.35% )
|
5.66
|
2,200 |
5.71
|
1,700 |
Master data
| Company | Spruce Power Holdings LLC |
|---|---|
| CCY | USD |
| ISIN | US9837FR2091 |
| Valor | 130021630 |
| Symbol | SPRU |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 18.169 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 103.563 M |
Main data
| Last | - | 22:15:00 | 5.70 |
|---|---|---|---|
| Close | - | 01/30/2026 | 5.68 |
| Day Change % | - | - | +0.35% |
| Day Change | - | - | +0.02 |
| Volume | - | - | 17,304.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 5.09 |
| YTD % | - | - | +11.59% |
Performance (Previous year close 5.09)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.69 (01/30/2026) |
5.49 (01/28/2026) |
-2.40% |
| 4 Weeks | 6.75 (01/22/2026) |
4.98 (01/13/2026) |
+7.17% |
| 12 Weeks | 6.75 (01/22/2026) |
2.78 (11/11/2025) |
+108.82% |
| Perf. after 01.01 | - | - | +11.59% |
| 26 Weeks | 6.75 (01/22/2026) |
1.15 (08/08/2025) |
+371.07% |
| 52 Weeks | 6.75 (01/22/2026) |
1.14 (07/30/2025) |
+115.97% |
Difference trading
| Open | - | 15:30:01 | 5.68 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.66 |
| Bid Size | - | - | 2,200 |
| Ask | - | 21:59:59 | 5.71 |
| Ask Size | - | - | 1,700 |
Technical data
| Hist. Vol 30 days | 85.11% |
|---|---|
| Hist. Vol 90 days | 140.97% |
| Hist. Vol 180 days | 120.19% |
| Hist. Vol 250 days | 97.04% |
Difference price
| Previous Day High | 6.02 |
|---|---|
| Previous Day Low | 5.57 |
News
| No news for this instrument |