Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.48
+0.48
(
+8.00% )
|
6.38
|
1,600 |
6.48
|
100 |
Master data
| Company | Falcon's Beyond Global Inc |
|---|---|
| CCY | USD |
| ISIN | US3061211047 |
| Valor | 130113690 |
| Symbol | FBYD |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 48.41 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 313.697 M |
Main data
| Last | - | 02:00:00 | 6.48 |
|---|---|---|---|
| Close | - | 02/27/2026 | 6.00 |
| Day Change % | - | - | +8.00% |
| Day Change | - | - | +0.48 |
| Volume | - | - | 29,250.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 15.01 |
| YTD % | - | - | -60.03% |
Performance (Previous year close 15.01)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.775 (02/27/2026) |
4.00 (02/20/2026) |
+53.19% |
| 4 Weeks | 6.775 (02/27/2026) |
3.76 (02/13/2026) |
+13.10% |
| 12 Weeks | 21.71 (12/06/2025) |
3.76 (02/13/2026) |
-69.47% |
| Perf. after 01.01 | - | - | -60.03% |
| 26 Weeks | 29.02 (12/03/2025) |
3.76 (02/13/2026) |
-11.90% |
| 52 Weeks | 29.02 (12/03/2025) |
3.76 (02/13/2026) |
-17.01% |
Difference trading
| Open | - | 15:30:00 | 5.98 |
|---|---|---|---|
| Bid | - | 21:59:59 | 6.38 |
| Bid Size | - | - | 1,600 |
| Ask | - | 21:59:59 | 6.48 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 165.65% |
|---|---|
| Hist. Vol 90 days | 168.53% |
| Hist. Vol 180 days | 151.30% |
| Hist. Vol 250 days | 119.38% |
Difference price
| Previous Day High | 6.69 |
|---|---|
| Previous Day Low | 5.66 |
News
| No news for this instrument |