Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.32
-0.20
(
-2.35% )
|
8.33
|
200 |
8.35
|
700 |
Master data
| Company | Falcon's Beyond Global Inc |
|---|---|
| CCY | USD |
| ISIN | US3061211047 |
| Valor | 130113690 |
| Symbol | FBYD |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 48.464 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 403.225 M |
Main data
| Last | - | 02:00:00 | 8.32 |
|---|---|---|---|
| Close | - | 10/16/2026 | 8.52 |
| Day Change % | - | - | -2.35% |
| Day Change | - | - | -0.20 |
| Volume | - | - | 20,187.00 |
| Turnover | - | - | 168,791.84 |
| Previous year close | - | 01/01/2026 | 15.01 |
| YTD % | - | - | -43.24% |
Performance (Previous year close 15.01)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.32 (10/09/2026) |
8.10 (10/15/2026) |
-6.62% |
| 4 Weeks | 9.32 (10/09/2026) |
6.36 (09/22/2026) |
+24.02% |
| 12 Weeks | 11.50 (08/25/2026) |
6.02 (09/12/2026) |
-19.17% |
| Perf. after 01.01 | - | - | -43.24% |
| 26 Weeks | 21.80 (05/23/2026) |
6.02 (09/12/2026) |
-38.69% |
| 52 Weeks | 29.02 (12/03/2025) |
3.76 (02/13/2026) |
-18.62% |
Difference trading
| Open | - | 15:30:01 | 8.50 |
|---|---|---|---|
| Bid | - | 21:59:59 | 8.33 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 8.35 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 68.76% |
|---|---|
| Hist. Vol 90 days | 78.14% |
| Hist. Vol 180 days | 112.01% |
| Hist. Vol 250 days | 137.35% |
Difference price
| Previous Day High | 8.65 |
|---|---|
| Previous Day Low | 8.35 |
News
| No news for this instrument |