Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.86
-0.38
(
-3.71% )
|
9.82
|
200 |
9.87
|
100 |
Master data
| Company | Falcon's Beyond Global Inc |
|---|---|
| CCY | USD |
| ISIN | US3061211047 |
| Valor | 130113690 |
| Symbol | FBYD |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 49.089 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 483.26 M |
Main data
| Last | - | 02:00:00 | 9.86 |
|---|---|---|---|
| Close | - | 08/14/2026 | 10.24 |
| Day Change % | - | - | -3.71% |
| Day Change | - | - | -0.38 |
| Volume | - | - | 25,181.00 |
| Turnover | - | - | 252,137.34 |
| Previous year close | - | 01/01/2026 | 15.01 |
| YTD % | - | - | -31.78% |
Performance (Previous year close 15.01)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.54 (08/14/2026) |
9.40 (08/12/2026) |
-2.09% |
| 4 Weeks | 12.86 (07/17/2026) |
9.07 (08/06/2026) |
-16.34% |
| 12 Weeks | 21.80 (05/23/2026) |
9.07 (08/06/2026) |
-46.39% |
| Perf. after 01.01 | - | - | -31.78% |
| 26 Weeks | 21.80 (05/23/2026) |
3.76 (02/13/2026) |
+114.58% |
| 52 Weeks | 29.02 (12/03/2025) |
3.76 (02/13/2026) |
+50.15% |
Difference trading
| Open | - | 15:30:00 | 10.54 |
|---|---|---|---|
| Bid | - | 21:59:59 | 9.82 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 9.87 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 76.62% |
|---|---|
| Hist. Vol 90 days | 122.51% |
| Hist. Vol 180 days | 135.28% |
| Hist. Vol 250 days | 140.73% |
Difference price
| Previous Day High | 10.33 |
|---|---|
| Previous Day Low | 9.85 |
News
| No news for this instrument |