Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:57:30
|
Bid Volume |
Ask
08/29/2025 -
21:57:30
|
Ask Volume |
|---|---|---|---|---|
|
7.355
+0.155
(
+2.15% )
|
7.15
|
200 |
7.50
|
2,200 |
Master data
| Company | Falcon's Beyond Global Inc |
|---|---|
| CCY | USD |
| ISIN | US3061211047 |
| Valor | 130113690 |
| Symbol | FBYD |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 37.233 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 273.847 M |
Main data
| Last | - | 02:00:00 | 7.355 |
|---|---|---|---|
| Close | - | 08/29/2025 | 7.20 |
| Day Change % | - | - | +2.15% |
| Day Change | - | - | +0.155 |
| Volume | - | - | 517.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 7.77 |
| YTD % | - | - | -7.34% |
Performance (Previous year close 7.77)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.70 (08/28/2025) |
6.31 (08/22/2025) |
+12.63% |
| 4 Weeks | 7.70 (08/28/2025) |
6.02 (08/07/2025) |
+1.69% |
| 12 Weeks | 8.24 (07/18/2025) |
5.14 (06/25/2025) |
+4.88% |
| Perf. after 01.01 | - | - | -7.34% |
| 26 Weeks | 8.92 (03/27/2025) |
5.14 (06/25/2025) |
-6.19% |
| 52 Weeks | 13.10 (12/11/2024) |
3.64 (01/31/2025) |
-15.79% |
Difference trading
| Open | - | 16:22:21 | 7.37 |
|---|---|---|---|
| Bid | - | 21:57:30 | 7.15 |
| Bid Size | - | - | 200 |
| Ask | - | 21:57:30 | 7.50 |
| Ask Size | - | - | 2,200 |
Technical data
| Hist. Vol 30 days | 82.96% |
|---|---|
| Hist. Vol 90 days | 82.75% |
| Hist. Vol 180 days | 78.53% |
| Hist. Vol 250 days | 94.63% |
Difference price
| Previous Day High | 7.70 |
|---|---|
| Previous Day Low | 7.20 |
News
| No news for this instrument |