Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:58:30
|
Bid Volume |
Ask
07/02/2025 -
21:58:30
|
Ask Volume |
|---|---|---|---|---|
|
5.70
-0.06
(
-1.04% )
|
5.64
|
100 |
6.08
|
100 |
Master data
| Company | Falcon's Beyond Global Inc |
|---|---|
| CCY | USD |
| ISIN | US3061211047 |
| Valor | 130113690 |
| Symbol | FBYD |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 37.232 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 212.22 M |
Main data
| Last | - | 02:00:00 | 5.70 |
|---|---|---|---|
| Close | - | 07/02/2025 | 5.76 |
| Day Change % | - | - | -1.04% |
| Day Change | - | - | -0.06 |
| Volume | - | - | 1,488.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 7.77 |
| YTD % | - | - | -25.87% |
Performance (Previous year close 7.77)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.60 (06/26/2025) |
5.14 (06/25/2025) |
-1.55% |
| 4 Weeks | 7.00 (06/07/2025) |
5.14 (06/25/2025) |
-11.93% |
| 12 Weeks | 8.61 (05/13/2025) |
5.14 (06/25/2025) |
-27.91% |
| Perf. after 01.01 | - | - | -25.87% |
| 26 Weeks | 9.75 (02/07/2025) |
3.64 (01/31/2025) |
-25.87%* |
| 52 Weeks | 13.10 (12/11/2024) |
3.64 (01/31/2025) |
-24.13% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 5.70 |
|---|---|---|---|
| Bid | - | 21:58:30 | 5.64 |
| Bid Size | - | - | 100 |
| Ask | - | 21:58:30 | 6.08 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 85.84% |
|---|---|
| Hist. Vol 90 days | 83.69% |
| Hist. Vol 180 days | 102.63% |
| Hist. Vol 250 days | 90.60% |
Difference price
| Previous Day High | 6.03 |
|---|---|
| Previous Day Low | 5.76 |
News
| No news for this instrument |