Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:35
|
Bid Volume |
Ask
11/03/2025 -
21:59:35
|
Ask Volume |
|---|---|---|---|---|
|
0.502
-0.1385
(
-21.62% )
|
0.502
|
200 |
0.5063
|
500 |
Master data
| Company | Captivision Incorporation |
|---|---|
| CCY | USD |
| ISIN | KYG189321063 |
| Valor | 130161933 |
| Symbol | CAPT |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 02:00:00 | 0.502 |
|---|---|---|---|
| Close | - | 11/01/2025 | 0.6405 |
| Day Change % | - | - | -21.62% |
| Day Change | - | - | -0.1385 |
| Volume | - | - | 36,092.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 0.7063 |
| YTD % | - | - | -9.32% |
Performance (Previous year close 0.7063)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.855 (10/30/2025) |
0.5005 (11/03/2025) |
-36.46% |
| 4 Weeks | 0.9642 (10/11/2025) |
0.5005 (11/03/2025) |
-25.11% |
| 12 Weeks | 1.37 (08/09/2025) |
0.5005 (11/03/2025) |
-51.84% |
| Perf. after 01.01 | - | - | -9.32% |
| 26 Weeks | 1.93 (07/17/2025) |
0.3786 (05/23/2025) |
+1.78% |
| 52 Weeks | 1.93 (07/17/2025) |
0.3709 (01/30/2025) |
-55.83% |
Difference trading
| Open | - | 15:30:00 | 0.5992 |
|---|---|---|---|
| Bid | - | 21:59:35 | 0.502 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:35 | 0.5063 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 85.68% |
|---|---|
| Hist. Vol 90 days | 84.58% |
| Hist. Vol 180 days | 133.16% |
| Hist. Vol 250 days | 162.48% |
Difference price
| Previous Day High | 0.71 |
|---|---|
| Previous Day Low | 0.6395 |
News
| No news for this instrument |