Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.14
+0.01
(
+0.88% )
|
1.13
|
5,500 |
1.14
|
2,200 |
Master data
| Company | Captivision Incorporation |
|---|---|
| CCY | USD |
| ISIN | KYG189321063 |
| Valor | 130161933 |
| Symbol | CAPT |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 02:00:00 | 1.14 |
|---|---|---|---|
| Close | - | 07/02/2025 | 1.13 |
| Day Change % | - | - | +0.88% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 20,196.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 0.7063 |
| YTD % | - | - | +59.99% |
Performance (Previous year close 0.7063)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.32 (06/25/2025) |
1.09 (06/28/2025) |
-0.87% |
| 4 Weeks | 1.61 (06/06/2025) |
0.90 (06/10/2025) |
+14.49% |
| 12 Weeks | 1.61 (06/06/2025) |
0.3786 (05/23/2025) |
+127.50% |
| Perf. after 01.01 | - | - | +59.99% |
| 26 Weeks | 1.93 (02/05/2025) |
0.3709 (01/30/2025) |
+59.99%* |
| 52 Weeks | 3.08 (07/09/2024) |
0.3709 (01/30/2025) |
-51.91% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 1.16 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.13 |
| Bid Size | - | - | 5,500 |
| Ask | - | 21:59:59 | 1.14 |
| Ask Size | - | - | 2,200 |
Technical data
| Hist. Vol 30 days | 199.49% |
|---|---|
| Hist. Vol 90 days | 154.23% |
| Hist. Vol 180 days | 201.19% |
| Hist. Vol 250 days | 163.83% |
Difference price
| Previous Day High | 1.21 |
|---|---|
| Previous Day Low | 1.115 |
News
| No news for this instrument |