Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:58
|
Bid Volume |
Ask
02/27/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.424
+0.0318
(
+8.11% )
|
0.4172
|
300 |
0.4251
|
2,000 |
Master data
| Company | Captivision Incorporation |
|---|---|
| CCY | USD |
| ISIN | KYG189321063 |
| Valor | 130161933 |
| Symbol | CAPT |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 02:00:00 | 0.424 |
|---|---|---|---|
| Close | - | 02/27/2026 | 0.3922 |
| Day Change % | - | - | +8.11% |
| Day Change | - | - | +0.0318 |
| Volume | - | - | 8,305.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 0.3431 |
| YTD % | - | - | +14.31% |
Performance (Previous year close 0.3431)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.4551 (02/20/2026) |
0.3922 (02/26/2026) |
-4.01% |
| 4 Weeks | 0.6885 (01/30/2026) |
0.3922 (02/26/2026) |
-41.00% |
| 12 Weeks | 0.7958 (01/27/2026) |
0.3002 (12/23/2025) |
-48.46% |
| Perf. after 01.01 | - | - | +14.31% |
| 26 Weeks | 1.34 (09/03/2025) |
0.3002 (12/23/2025) |
-63.76% |
| 52 Weeks | 1.93 (07/17/2025) |
0.3002 (12/23/2025) |
-31.80% |
Difference trading
| Open | - | 15:30:01 | 0.4024 |
|---|---|---|---|
| Bid | - | 21:59:58 | 0.4172 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:58 | 0.4251 |
| Ask Size | - | - | 2,000 |
Technical data
| Hist. Vol 30 days | 138.64% |
|---|---|
| Hist. Vol 90 days | 182.88% |
| Hist. Vol 180 days | 151.70% |
| Hist. Vol 250 days | 146.16% |
Difference price
| Previous Day High | 0.413 |
|---|---|
| Previous Day Low | 0.3922 |
News
| No news for this instrument |