Addex Therap Sp ADS
ADXN
USD
STOCK MARKET:
NMS
Closed
 
...
Delayed quote
Last quote
06/13/2024 - 20:00:00
Bid
06/14/2024 - 04:49:32
Bid
Volume
Ask
06/14/2024 - 04:49:32
Ask
Volume
8.52
-0.35 ( -3.95% )
8.01
600
9.49
2,000
More information

Master data

Company Addex Therapeutics Ltd
CCY USD
ISIN US00654J2069
Valor 130270401
Symbol ADXN
Sector Pharmaceuticals, cosmetics & med. products
Share type American Depositary Receipt (sponsored) /SADR

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding -
Nominal 1.00
Nominal Currency CHF
Market Cap 9.107 M

Main data

Last - 20:00:00 8.52
Close - 06/13/2024 8.52
Day Change % - - -3.95%
Day Change - - -0.35
Volume - - 639.00
Turnover - - -
Previous year close - 12/29/2023 5.70
YTD % - - +49.47%

Performance (Previous year close 5.7)

Period High Low Perf. %
1 W 9.20
(06/10/2024)
8.52
(06/13/2024)
-7.09%
4 Weeks 9.56
(06/05/2024)
8.10
(05/28/2024)
-2.07%
12 Weeks 27.90
(04/09/2024)
7.50
(04/29/2024)
-29.24%
Perf. after 01.01 - - +49.47%
26 Weeks 27.90
(04/09/2024)
5.04
(12/15/2023)
+56.91%*
52 Weeks 27.90
(04/09/2024)
5.04
(12/15/2023)
-35.45%
* The performance is calculated on valuation prices.

Difference trading

Open - - -
Bid - 04:49:32 8.01
Bid Size - - 600
Ask - 04:49:32 9.49
Ask Size - - 2,000

Technical data

Hist. Vol 30 days 60.58%
Hist. Vol 90 days 184.86%
Hist. Vol 180 days 157.35%
Hist. Vol 250 days 127.69%

Difference price

Previous Day High 8.65
Previous Day Low 8.52

News

No news for this instrument