Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:48
|
Bid Volume |
Ask
08/14/2026 -
21:59:48
|
Ask Volume |
|---|---|---|---|---|
|
0.3133
+0.0228
(
+7.85% )
|
0.311
|
2,900 |
0.3134
|
500 |
Master data
| Company | iTonic Holdings Ltd |
|---|---|
| CCY | USD |
| ISIN | KYG713991027 |
| Valor | 130288937 |
| Symbol | ITOC |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 6.832 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 2.14 M |
Main data
| Last | - | 02:00:00 | 0.3133 |
|---|---|---|---|
| Close | - | 08/14/2026 | 0.2905 |
| Day Change % | - | - | +7.85% |
| Day Change | - | - | +0.0228 |
| Volume | - | - | 957,955.00 |
| Turnover | - | - | 398,049.43 |
| Previous year close | - | 01/01/2026 | 0.4208 |
| YTD % | - | - | -30.96% |
Performance (Previous year close 0.4208)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.355 (08/14/2026) |
0.28 (08/08/2026) |
+8.75% |
| 4 Weeks | 0.355 (08/14/2026) |
0.2276 (07/28/2026) |
-3.33% |
| 12 Weeks | 1.15 (06/09/2026) |
0.2276 (07/28/2026) |
-3.17% |
| Perf. after 01.01 | - | - | -30.96% |
| 26 Weeks | 1.15 (06/09/2026) |
0.2276 (07/28/2026) |
-24.14% |
| 52 Weeks | 1.18 (09/04/2025) |
0.2276 (07/28/2026) |
-56.45% |
Difference trading
| Open | - | 15:30:00 | 0.292 |
|---|---|---|---|
| Bid | - | 21:59:48 | 0.311 |
| Bid Size | - | - | 2,900 |
| Ask | - | 21:59:48 | 0.3134 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 72.51% |
|---|---|
| Hist. Vol 90 days | 150.61% |
| Hist. Vol 180 days | 133.96% |
| Hist. Vol 250 days | 139.08% |
Difference price
| Previous Day High | 0.3096 |
|---|---|
| Previous Day Low | 0.29 |
News
| No news for this instrument |