Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:57
|
Bid Volume |
Ask
11/03/2025 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
0.6077
-0.0073
(
-1.19% )
|
0.605
|
100 |
0.6077
|
300 |
Master data
| Company | Pheton Holdings Limited |
|---|---|
| CCY | USD |
| ISIN | KYG713991027 |
| Valor | 130288937 |
| Symbol | PTHL |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 6.832 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 4.152 M |
Main data
| Last | - | 02:00:00 | 0.6077 |
|---|---|---|---|
| Close | - | 11/01/2025 | 0.615 |
| Day Change % | - | - | -1.19% |
| Day Change | - | - | -0.0073 |
| Volume | - | - | 8,921.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 4.50 |
| YTD % | - | - | -86.33% |
Performance (Previous year close 4.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.665 (10/31/2025) |
0.58 (10/30/2025) |
-0.74% |
| 4 Weeks | 0.788 (10/04/2025) |
0.5506 (10/17/2025) |
-21.95% |
| 12 Weeks | 1.18 (09/04/2025) |
0.512 (08/22/2025) |
-27.65% |
| Perf. after 01.01 | - | - | -86.33% |
| 26 Weeks | 32.00 (07/29/2025) |
0.512 (08/22/2025) |
-83.84% |
| 52 Weeks | 32.00 (07/29/2025) |
0.512 (08/22/2025) |
-84.27% |
Difference trading
| Open | - | 15:30:00 | 0.611 |
|---|---|---|---|
| Bid | - | 21:59:57 | 0.605 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:57 | 0.6077 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 59.97% |
|---|---|
| Hist. Vol 90 days | 98.35% |
| Hist. Vol 180 days | 442.00% |
| Hist. Vol 250 days | 323.51% |
Difference price
| Previous Day High | 0.63 |
|---|---|
| Previous Day Low | 0.6079 |
News
| No news for this instrument |