Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.62
+0.04
(
+0.38% )
|
10.61
|
300 |
10.62
|
400 |
Master data
| Company | New Mountain Finance Corp |
|---|---|
| CCY | USD |
| ISIN | US6475511001 |
| Valor | 13055441 |
| Symbol | NMFC |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.32
(06/16/2025) |
| Dividend Yield | +12.05% |
| Shares outstanding | 107.851 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.145 B |
Main data
| Last | - | 02:00:00 | 10.62 |
|---|---|---|---|
| Close | - | 07/02/2025 | 10.58 |
| Day Change % | - | - | +0.38% |
| Day Change | - | - | +0.04 |
| Volume | - | - | 106,354.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 11.26 |
| YTD % | - | - | -6.04% |
Performance (Previous year close 11.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.71 (06/28/2025) |
10.33 (06/26/2025) |
+2.41% |
| 4 Weeks | 11.04 (06/10/2025) |
10.15 (06/18/2025) |
-1.58% |
| 12 Weeks | 11.04 (06/10/2025) |
8.87 (04/10/2025) |
+16.14% |
| Perf. after 01.01 | - | - | -6.04% |
| 26 Weeks | 12.045 (02/22/2025) |
8.87 (04/10/2025) |
-6.04%* |
| 52 Weeks | 12.55 (08/02/2024) |
8.87 (04/10/2025) |
-14.26% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 10.58 |
|---|---|---|---|
| Bid | - | 21:59:59 | 10.61 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 10.62 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 13.27% |
|---|---|
| Hist. Vol 90 days | 35.15% |
| Hist. Vol 180 days | 26.60% |
| Hist. Vol 250 days | 20.81% |
Difference price
| Previous Day High | 10.695 |
|---|---|
| Previous Day Low | 10.50 |
News
| No news for this instrument |