Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:50
|
Bid Volume |
Ask
11/03/2025 -
21:59:50
|
Ask Volume |
|---|---|---|---|---|
|
0.639
+0.029
(
+4.75% )
|
0.6236
|
1,100 |
0.644
|
500 |
Master data
| Company | XORTX Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | CA98420Q3061 |
| Valor | 130784236 |
| Symbol | XRTX |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 5.785 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 3.696 M |
Main data
| Last | - | 02:00:00 | 0.639 |
|---|---|---|---|
| Close | - | 11/01/2025 | 0.61 |
| Day Change % | - | - | +4.75% |
| Day Change | - | - | +0.029 |
| Volume | - | - | 41,246.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.12 |
| YTD % | - | - | -45.54% |
Performance (Previous year close 1.12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.7305 (10/25/2025) |
0.575 (11/03/2025) |
-3.55% |
| 4 Weeks | 1.40 (10/18/2025) |
0.575 (11/03/2025) |
-23.65% |
| 12 Weeks | 1.40 (10/18/2025) |
0.575 (11/03/2025) |
-23.27% |
| Perf. after 01.01 | - | - | -45.54% |
| 26 Weeks | 1.40 (10/18/2025) |
0.575 (11/03/2025) |
-39.14% |
| 52 Weeks | 1.79 (01/15/2025) |
0.575 (11/03/2025) |
-57.04% |
Difference trading
| Open | - | 15:30:01 | 0.61 |
|---|---|---|---|
| Bid | - | 21:59:50 | 0.6236 |
| Bid Size | - | - | 1,100 |
| Ask | - | 21:59:50 | 0.644 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 180.18% |
|---|---|
| Hist. Vol 90 days | 117.11% |
| Hist. Vol 180 days | 96.81% |
| Hist. Vol 250 days | 91.95% |
Difference price
| Previous Day High | 0.641 |
|---|---|
| Previous Day Low | 0.605 |
News
| No news for this instrument |