Large gap with delayed quotes
|
Last quote
10/25/2025
-
02:00:00
|
Bid
10/24/2025 -
21:59:37
|
Bid Volume |
Ask
10/24/2025 -
21:59:37
|
Ask Volume |
|---|---|---|---|---|
|
5.68
+0.19
(
+3.46% )
|
5.40
|
100 |
5.69
|
100 |
Master data
| Company | The Beachbody Company Inc |
|---|---|
| CCY | USD |
| ISIN | US0734633094 |
| Valor | 130878625 |
| Symbol | BODI |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 4.347 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 24.692 M |
Main data
| Last | - | 02:00:00 | 5.68 |
|---|---|---|---|
| Close | - | 10/24/2025 | 5.49 |
| Day Change % | - | - | +3.46% |
| Day Change | - | - | +0.19 |
| Volume | - | - | 798.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 6.15 |
| YTD % | - | - | -10.73% |
Performance (Previous year close 6.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.71 (10/24/2025) |
5.16 (10/21/2025) |
+9.65% |
| 4 Weeks | 6.01 (09/26/2025) |
5.09 (10/15/2025) |
-6.95% |
| 12 Weeks | 7.29 (09/17/2025) |
3.80 (08/06/2025) |
+26.21% |
| Perf. after 01.01 | - | - | -10.73% |
| 26 Weeks | 7.29 (09/17/2025) |
3.43 (05/28/2025) |
+29.98% |
| 52 Weeks | 8.71 (02/25/2025) |
3.43 (05/28/2025) |
-14.08% |
Difference trading
| Open | - | 15:30:00 | 5.50 |
|---|---|---|---|
| Bid | - | 21:59:37 | 5.40 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:37 | 5.69 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 62.40% |
|---|---|
| Hist. Vol 90 days | 74.68% |
| Hist. Vol 180 days | 86.68% |
| Hist. Vol 250 days | 85.53% |
Difference price
| Previous Day High | 5.68 |
|---|---|
| Previous Day Low | 5.41 |
News
| No news for this instrument |