Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/16/2026 -
11:26:11
|
Bid Volume |
Ask
10/16/2026 -
11:26:11
|
Ask Volume |
|---|---|---|---|---|
|
4.45
-0.12
(
-2.63% )
|
4.04
|
300 |
6.89
|
100 |
Master data
| Company | The Beachbody Company Inc |
|---|---|
| CCY | USD |
| ISIN | US0734633094 |
| Valor | 130878625 |
| Symbol | BODI |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 4.556 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 20.273 M |
Main data
| Last | - | 02:00:00 | 4.45 |
|---|---|---|---|
| Close | - | 10/16/2026 | 4.45 |
| Day Change % | - | - | -2.63% |
| Day Change | - | - | -0.12 |
| Volume | - | - | 15,243.00 |
| Turnover | - | - | 68,356.89 |
| Previous year close | - | 01/01/2026 | 10.36 |
| YTD % | - | - | -57.05% |
Performance (Previous year close 10.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.85 (10/10/2026) |
4.42 (10/15/2026) |
-3.26% |
| 4 Weeks | 5.17 (09/18/2026) |
4.42 (10/15/2026) |
-9.92% |
| 12 Weeks | 11.40 (07/28/2026) |
4.42 (10/15/2026) |
-58.49% |
| Perf. after 01.01 | - | - | -57.05% |
| 26 Weeks | 16.75 (05/02/2026) |
4.42 (10/15/2026) |
-63.58%* |
| 52 Weeks | 16.75 (05/02/2026) |
4.07 (11/07/2025) |
-17.44% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 11:26:11 | 4.04 |
| Bid Size | - | - | 300 |
| Ask | - | 11:26:11 | 6.89 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 40.60% |
|---|---|
| Hist. Vol 90 days | 110.55% |
| Hist. Vol 180 days | 95.16% |
| Hist. Vol 250 days | 98.77% |
Difference price
| Previous Day High | 4.58 |
|---|---|
| Previous Day Low | 4.42 |
News
| No news for this instrument |