Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:56
|
Bid Volume |
Ask
08/14/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
7.03
+0.50
(
+7.66% )
|
6.92
|
100 |
7.08
|
200 |
Master data
| Company | The Beachbody Company Inc |
|---|---|
| CCY | USD |
| ISIN | US0734633094 |
| Valor | 130878625 |
| Symbol | BODI |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 4.556 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 32.027 M |
Main data
| Last | - | 02:00:00 | 7.03 |
|---|---|---|---|
| Close | - | 08/14/2026 | 6.53 |
| Day Change % | - | - | +7.66% |
| Day Change | - | - | +0.50 |
| Volume | - | - | 13,951.00 |
| Turnover | - | - | 96,670.41 |
| Previous year close | - | 01/01/2026 | 10.36 |
| YTD % | - | - | -36.97% |
Performance (Previous year close 10.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.00 (08/07/2026) |
5.87 (08/12/2026) |
-31.95% |
| 4 Weeks | 11.40 (07/28/2026) |
5.87 (08/12/2026) |
-41.54% |
| 12 Weeks | 11.71 (07/16/2026) |
5.87 (08/12/2026) |
-40.20% |
| Perf. after 01.01 | - | - | -36.97% |
| 26 Weeks | 16.75 (05/02/2026) |
5.87 (08/12/2026) |
-20.65% |
| 52 Weeks | 16.75 (05/02/2026) |
4.07 (11/07/2025) |
+31.39% |
Difference trading
| Open | - | 15:30:01 | 6.54 |
|---|---|---|---|
| Bid | - | 21:59:56 | 6.92 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:56 | 7.08 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 175.99% |
|---|---|
| Hist. Vol 90 days | 118.25% |
| Hist. Vol 180 days | 113.53% |
| Hist. Vol 250 days | 100.36% |
Difference price
| Previous Day High | 6.59 |
|---|---|
| Previous Day Low | 6.25 |
News
| No news for this instrument |