Large gap with delayed quotes
|
Last quote
08/08/2025
-
22:15:00
|
Bid
08/08/2025 -
22:00:00
|
Bid Volume |
Ask
08/08/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
105.68
-0.61
(
-0.57% )
|
105.70
|
4,900 |
105.71
|
1,800 |
Master data
| Company | Prologis Inc |
|---|---|
| CCY | USD |
| ISIN | US74340W1036 |
| Valor | 13090717 |
| Symbol | PLD |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.01
(06/17/2025) |
| Dividend Yield | +3.73% |
| Shares outstanding | 928.063 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 98.078 B |
Main data
| Last | - | 22:15:00 | 105.68 |
|---|---|---|---|
| Close | - | 08/07/2025 | 106.29 |
| Day Change % | - | - | -0.57% |
| Day Change | - | - | -0.61 |
| Volume | - | - | 555,492.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 105.70 |
| YTD % | - | - | +0.56% |
Performance (Previous year close 105.7)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 107.57 (08/06/2025) |
104.10 (08/02/2025) |
+0.45% |
| 4 Weeks | 114.43 (07/17/2025) |
104.10 (08/02/2025) |
-1.96% |
| 12 Weeks | 114.43 (07/17/2025) |
103.04 (05/24/2025) |
-2.69% |
| Perf. after 01.01 | - | - | +0.56% |
| 26 Weeks | 124.99 (03/04/2025) |
85.35 (04/10/2025) |
-11.54% |
| 52 Weeks | 132.56 (09/11/2024) |
85.35 (04/10/2025) |
-12.87% |
Difference trading
| Open | - | 15:30:00 | 106.22 |
|---|---|---|---|
| Bid | - | 22:00:00 | 105.70 |
| Bid Size | - | - | 4,900 |
| Ask | - | 22:00:00 | 105.71 |
| Ask Size | - | - | 1,800 |
Technical data
| Hist. Vol 30 days | 24.03% |
|---|---|
| Hist. Vol 90 days | 22.47% |
| Hist. Vol 180 days | 31.92% |
| Hist. Vol 250 days | 28.92% |
Difference price
| Previous Day High | 107.33 |
|---|---|
| Previous Day Low | 105.38 |
News
| No news for this instrument |