Price in deferred time of 15 minutes
|
Last quote
10/11/2024 -
16:15:00
|
Bid
10/11/2024 -
15:59:59
|
Bid Volume |
Ask
10/11/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
120.24
+1.96
(
+1.66% )
|
120.21
|
11,700 |
120.22
|
15,100 |
Master data
| Company | Prologis Inc |
|---|---|
| CCY | USD |
| ISIN | US74340W1036 |
| Valor | 13090717 |
| Symbol | PLD |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.96
(09/16/2024) |
|---|---|
| Dividend Yield | +3.12% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 111.332 B |
Main data
| Last | - | 16:15:00 | 120.24 |
|---|---|---|---|
| Close | - | 10/10/2024 | 118.28 |
| Day Change % | - | - | +1.66% |
| Day Change | - | - | +1.96 |
| Volume | - | - | 831,311.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 133.30 |
| YTD % | - | - | -11.27% |
Performance (Previous year close 133.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 122.78 (10/04/2024) |
117.48 (10/10/2024) |
+0.20% |
| 4 Weeks | 132.27 (09/13/2024) |
117.48 (10/10/2024) |
-9.22% |
| 12 Weeks | 132.56 (09/10/2024) |
117.48 (10/10/2024) |
-3.54% |
| Perf. after 01.01 | - | - | -11.27% |
| 26 Weeks | 132.56 (09/10/2024) |
101.16 (05/02/2024) |
+1.04% |
| 52 Weeks | 137.52 (12/14/2023) |
96.64 (10/27/2023) |
+7.87% |
Difference trading
| Open | - | 09:30:00 | 118.78 |
|---|---|---|---|
| Bid | - | 15:59:59 | 120.21 |
| Bid Size | - | - | 11,700 |
| Ask | - | 15:59:59 | 120.22 |
| Ask Size | - | - | 15,100 |
Technical data
| Hist. Vol 30 days | 14.72% |
|---|---|
| Hist. Vol 90 days | 22.12% |
| Hist. Vol 180 days | 24.47% |
| Hist. Vol 250 days | 25.58% |
Difference price
| Previous Day High | 119.00 |
|---|---|
| Previous Day Low | 117.48 |
News
| No news for this instrument |