Price in deferred time of 15 minutes
|
Last quote
01/30/2023 -
16:15:00
|
Bid
01/30/2023 -
15:59:59
|
Bid Volume |
Ask
01/30/2023 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
127.79
-2.05
(
-1.58% )
|
127.88
|
11,000 |
127.89
|
2,200 |
Analysis by TheScreener
27.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | Prologis Inc |
|---|---|
| CCY | USD |
| ISIN | US74340W1036 |
| Valor | 13090717 |
| Symbol | PLD |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2023) | Ordinary dividend |
|---|---|
| Last dividend |
0.79
(12/16/2022) |
| Dividend Yield | +2.47% |
| Shares outstanding | 923.079 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 117.96 B |
Main data
| Last | - | 16:15:00 | 127.79 |
|---|---|---|---|
| Close | - | 01/27/2023 | 129.84 |
| Day Change % | - | - | -1.58% |
| Day Change | - | - | -2.05 |
| Volume | - | - | 830,115.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 112.73 |
| YTD % | - | - | +15.18% |
Performance (Previous year close 112.73)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 130.91 (01/27/2023) |
115.50 (01/24/2023) |
+1.10% |
| 4 Weeks | 130.91 (01/27/2023) |
111.20 (01/03/2023) |
+15.18% |
| 12 Weeks | 130.91 (01/27/2023) |
107.21 (11/07/2022) |
+20.65% |
| Perf. after 01.01 | - | - | +15.18% |
| 26 Weeks | 138.86 (08/16/2022) |
98.03 (10/13/2022) |
-2.44% |
| 52 Weeks | 174.54 (04/21/2022) |
98.03 (10/13/2022) |
-16.27% |
Difference trading
| Open | - | 09:30:00 | 128.40 |
|---|---|---|---|
| Bid | - | 15:59:59 | 127.88 |
| Bid Size | - | - | 11,000 |
| Ask | - | 15:59:59 | 127.89 |
| Ask Size | - | - | 2,200 |
Technical data
| Hist. Vol 30 days | 30.57% |
|---|---|
| Hist. Vol 90 days | 34.27% |
| Hist. Vol 180 days | 33.35% |
| Hist. Vol 250 days | 34.98% |
Difference price
| Previous Day High | 130.91 |
|---|---|
| Previous Day Low | 127.81 |
News
| No news for this instrument |