Large gap with delayed quotes
|
Official
06/09/2026
-
02:04:00
|
Bid
06/08/2026 -
22:00:00
|
Bid Volume |
Ask
06/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
142.78
-1.76
(
-1.22% )
|
142.77
|
400 |
142.81
|
600 |
Master data
| Company | Prologis Inc |
|---|---|
| CCY | USD |
| ISIN | US74340W1036 |
| Valor | 13090717 |
| Symbol | PLD |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.07
(03/17/2026) |
| Dividend Yield | +2.91% |
| Shares outstanding | 932.338 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 133.119 B |
Main data
| Last | - | 02:04:00 | 142.78 |
|---|---|---|---|
| Close | - | 06/05/2026 | 144.54 |
| Day Change % | - | - | -1.22% |
| Day Change | - | - | -1.76 |
| Volume | - | - | 1,677,561.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 127.66 |
| YTD % | - | - | +13.22% |
Performance (Previous year close 127.66)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 145.70 (06/06/2026) |
137.29 (06/03/2026) |
+1.69% |
| 4 Weeks | 147.82 (05/27/2026) |
137.29 (06/03/2026) |
+0.31% |
| 12 Weeks | 147.82 (05/27/2026) |
127.365 (03/21/2026) |
+9.71% |
| Perf. after 01.01 | - | - | +13.22% |
| 26 Weeks | 147.82 (05/27/2026) |
125.49 (01/28/2026) |
+12.72% |
| 52 Weeks | 147.82 (05/27/2026) |
103.44 (08/13/2025) |
+32.86% |
Difference trading
| Open | - | 15:30:01 | 144.50 |
|---|---|---|---|
| Bid | - | 22:00:00 | 142.77 |
| Bid Size | - | - | 400 |
| Ask | - | 22:00:00 | 142.81 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 18.73% |
|---|---|
| Hist. Vol 90 days | 20.51% |
| Hist. Vol 180 days | 20.14% |
| Hist. Vol 250 days | 21.19% |
Difference price
| Previous Day High | 145.70 |
|---|---|
| Previous Day Low | 142.55 |
News
| No news for this instrument |