Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
30.12
-0.73
(
-2.37% )
|
30.08
|
100 |
30.22
|
100 |
Master data
| Company | vTv Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US9183852048 |
| Valor | 130936899 |
| Symbol | VTVT |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 3.954 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 118.632 M |
Main data
| Last | - | 02:00:00 | 30.12 |
|---|---|---|---|
| Close | - | 08/14/2026 | 30.85 |
| Day Change % | - | - | -2.37% |
| Day Change | - | - | -0.73 |
| Volume | - | - | 21,128.00 |
| Turnover | - | - | 630,821.97 |
| Previous year close | - | 01/01/2026 | 39.99 |
| YTD % | - | - | -22.86% |
Performance (Previous year close 39.99)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 36.50 (08/08/2026) |
29.04 (08/14/2026) |
-14.84% |
| 4 Weeks | 36.50 (08/08/2026) |
29.04 (08/14/2026) |
-4.46% |
| 12 Weeks | 38.50 (07/01/2026) |
29.04 (08/14/2026) |
-13.10% |
| Perf. after 01.01 | - | - | -22.86% |
| 26 Weeks | 42.70 (04/03/2026) |
28.75 (04/29/2026) |
-11.07% |
| 52 Weeks | 43.32 (01/08/2026) |
14.40 (08/15/2025) |
+101.50% |
Difference trading
| Open | - | 15:30:01 | 31.14 |
|---|---|---|---|
| Bid | - | 21:59:59 | 30.08 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 30.22 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 43.76% |
|---|---|
| Hist. Vol 90 days | 49.54% |
| Hist. Vol 180 days | 69.92% |
| Hist. Vol 250 days | 77.36% |
Difference price
| Previous Day High | 31.76 |
|---|---|
| Previous Day Low | 30.36 |
News
| No news for this instrument |