Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:52
|
Bid Volume |
Ask
07/02/2025 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
5.74
-0.01
(
-0.17% )
|
5.73
|
200 |
6.00
|
100 |
Master data
| Company | Tenax Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US88032L6056 |
| Valor | 131221955 |
| Symbol | TENX |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 4.148 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 23.812 M |
Main data
| Last | - | 02:00:00 | 5.74 |
|---|---|---|---|
| Close | - | 07/02/2025 | 5.75 |
| Day Change % | - | - | -0.17% |
| Day Change | - | - | -0.01 |
| Volume | - | - | 4,366.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 6.19 |
| YTD % | - | - | -7.11% |
Performance (Previous year close 6.19)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.60 (06/27/2025) |
5.62 (06/25/2025) |
-4.33% |
| 4 Weeks | 6.71 (06/24/2025) |
5.34 (06/21/2025) |
-2.21% |
| 12 Weeks | 6.71 (06/24/2025) |
4.64 (04/23/2025) |
+0.52% |
| Perf. after 01.01 | - | - | -7.11% |
| 26 Weeks | 7.80 (02/11/2025) |
4.64 (04/23/2025) |
-7.11%* |
| 52 Weeks | 7.80 (02/11/2025) |
2.80 (08/06/2024) |
+81.39% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 5.71 |
|---|---|---|---|
| Bid | - | 21:59:52 | 5.73 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:52 | 6.00 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 41.18% |
|---|---|
| Hist. Vol 90 days | 42.90% |
| Hist. Vol 180 days | 51.64% |
| Hist. Vol 250 days | 60.46% |
Difference price
| Previous Day High | 5.88 |
|---|---|
| Previous Day Low | 5.68 |
News
| No news for this instrument |