Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:58
|
Bid Volume |
Ask
11/03/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
7.17
-0.17
(
-2.32% )
|
7.08
|
600 |
7.17
|
100 |
Master data
| Company | Tenax Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US88032L6056 |
| Valor | 131221955 |
| Symbol | TENX |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 4.562 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 32.713 M |
Main data
| Last | - | 02:00:00 | 7.17 |
|---|---|---|---|
| Close | - | 11/01/2025 | 7.34 |
| Day Change % | - | - | -2.32% |
| Day Change | - | - | -0.17 |
| Volume | - | - | 8,695.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 6.19 |
| YTD % | - | - | +18.58% |
Performance (Previous year close 6.19)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.75 (10/29/2025) |
7.095 (11/03/2025) |
-4.40% |
| 4 Weeks | 8.12 (10/10/2025) |
6.13 (10/22/2025) |
-2.13% |
| 12 Weeks | 8.12 (10/10/2025) |
5.82 (08/15/2025) |
+24.20% |
| Perf. after 01.01 | - | - | +18.58% |
| 26 Weeks | 8.12 (10/10/2025) |
5.335 (05/07/2025) |
+27.35% |
| 52 Weeks | 8.12 (10/10/2025) |
4.37 (11/02/2024) |
+63.47% |
Difference trading
| Open | - | 15:30:00 | 7.45 |
|---|---|---|---|
| Bid | - | 21:59:58 | 7.08 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:58 | 7.17 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 49.72% |
|---|---|
| Hist. Vol 90 days | 36.40% |
| Hist. Vol 180 days | 33.77% |
| Hist. Vol 250 days | 46.43% |
Difference price
| Previous Day High | 7.52 |
|---|---|
| Previous Day Low | 7.20 |
News
| No news for this instrument |