Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.66
+0.03
(
+0.53% )
|
5.66
|
1,000 |
5.81
|
400 |
Master data
| Company | Aurora Mobile Ltd |
|---|---|
| CCY | USD |
| ISIN | US0518572096 |
| Valor | 131222011 |
| Symbol | JG |
| Sector | Telecommunication |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 4.685 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 26.518 M |
Main data
| Last | - | 02:00:00 | 5.66 |
|---|---|---|---|
| Close | - | 08/14/2026 | 5.63 |
| Day Change % | - | - | +0.53% |
| Day Change | - | - | +0.03 |
| Volume | - | - | 4,600.00 |
| Turnover | - | - | 26,165.28 |
| Previous year close | - | 01/01/2026 | 6.26 |
| YTD % | - | - | -10.06% |
Performance (Previous year close 6.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.81 (08/14/2026) |
4.30 (08/07/2026) |
+12.75% |
| 4 Weeks | 5.81 (08/14/2026) |
3.71 (07/17/2026) |
+47.00% |
| 12 Weeks | 6.30 (05/28/2026) |
3.20 (06/26/2026) |
-9.34% |
| Perf. after 01.01 | - | - | -10.06% |
| 26 Weeks | 8.26 (02/14/2026) |
3.20 (06/26/2026) |
-25.82% |
| 52 Weeks | 11.07 (08/30/2025) |
3.20 (06/26/2026) |
-37.65% |
Difference trading
| Open | - | 15:30:01 | 5.66 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.66 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:59:59 | 5.81 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 126.45% |
|---|---|
| Hist. Vol 90 days | 102.12% |
| Hist. Vol 180 days | 83.26% |
| Hist. Vol 250 days | 70.12% |
Difference price
| Previous Day High | 5.79 |
|---|---|
| Previous Day Low | 5.15 |
News
| No news for this instrument |