Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:15
|
Bid Volume |
Ask
11/03/2025 -
21:59:15
|
Ask Volume |
|---|---|---|---|---|
|
0.40
-0.0289
(
-6.74% )
|
0.3951
|
100 |
0.4012
|
100 |
Master data
| Company | PAVmed Inc |
|---|---|
| CCY | USD |
| ISIN | US70387R4039 |
| Valor | 131304904 |
| Symbol | PAVM |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 21.933 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 8.773 M |
Main data
| Last | - | 02:00:00 | 0.40 |
|---|---|---|---|
| Close | - | 11/01/2025 | 0.4289 |
| Day Change % | - | - | -6.74% |
| Day Change | - | - | -0.0289 |
| Volume | - | - | 109,555.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 0.6275 |
| YTD % | - | - | -31.65% |
Performance (Previous year close 0.6275)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.4799 (10/28/2025) |
0.382 (11/03/2025) |
-10.69% |
| 4 Weeks | 0.588 (10/15/2025) |
0.382 (11/03/2025) |
-4.22% |
| 12 Weeks | 0.588 (10/15/2025) |
0.37 (08/09/2025) |
-6.13% |
| Perf. after 01.01 | - | - | -31.65% |
| 26 Weeks | 0.829 (05/03/2025) |
0.37 (08/09/2025) |
-48.05% |
| 52 Weeks | 1.23 (12/05/2024) |
0.37 (08/09/2025) |
-58.76% |
Difference trading
| Open | - | 15:30:00 | 0.425 |
|---|---|---|---|
| Bid | - | 21:59:15 | 0.3951 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:15 | 0.4012 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 84.94% |
|---|---|
| Hist. Vol 90 days | 81.03% |
| Hist. Vol 180 days | 71.03% |
| Hist. Vol 250 days | 82.27% |
Difference price
| Previous Day High | 0.4475 |
|---|---|
| Previous Day Low | 0.4119 |
News
| No news for this instrument |