Large gap with delayed quotes
|
Official
04/11/2026
-
02:04:00
|
Bid
04/10/2026 -
22:00:00
|
Bid Volume |
Ask
04/10/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
37.30
-0.25
(
-0.67% )
|
37.30
|
2,800 |
37.31
|
115,800 |
Master data
| Company | Centene Corp |
|---|---|
| CCY | USD |
| ISIN | US15135B1017 |
| Valor | 1313733 |
| Symbol | CNC |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 491.772 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 18.343 B |
Main data
| Last | - | 02:04:00 | 37.30 |
|---|---|---|---|
| Close | - | 04/09/2026 | 37.55 |
| Day Change % | - | - | -0.67% |
| Day Change | - | - | -0.25 |
| Volume | - | - | 2,239,053.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 41.15 |
| YTD % | - | - | -8.75% |
Performance (Previous year close 41.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 37.73 (04/10/2026) |
35.05 (04/07/2026) |
+5.37% |
| 4 Weeks | 37.73 (04/10/2026) |
31.64 (03/31/2026) |
+8.62% |
| 12 Weeks | 47.00 (01/17/2026) |
31.64 (03/31/2026) |
-20.56% |
| Perf. after 01.01 | - | - | -8.75% |
| 26 Weeks | 47.67 (01/16/2026) |
31.64 (03/31/2026) |
+4.31% |
| 52 Weeks | 64.11 (05/13/2025) |
25.08 (08/08/2025) |
-39.81% |
Difference trading
| Open | - | 15:30:01 | 37.45 |
|---|---|---|---|
| Bid | - | 22:00:00 | 37.30 |
| Bid Size | - | - | 2,800 |
| Ask | - | 22:00:00 | 37.31 |
| Ask Size | - | - | 115,800 |
Technical data
| Hist. Vol 30 days | 42.32% |
|---|---|
| Hist. Vol 90 days | 56.22% |
| Hist. Vol 180 days | 52.53% |
| Hist. Vol 250 days | 70.97% |
Difference price
| Previous Day High | 37.73 |
|---|---|
| Previous Day Low | 36.97 |
News
| No news for this instrument |