Large gap with delayed quotes
|
Official
10/10/2026
-
02:04:00
|
Bid
10/09/2026 -
21:59:59
|
Bid Volume |
Ask
10/09/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
65.36
+0.82
(
+1.27% )
|
65.37
|
13,200 |
65.38
|
6,500 |
Master data
| Company | Centene Corp |
|---|---|
| CCY | USD |
| ISIN | US15135B1017 |
| Valor | 1313733 |
| Symbol | CNC |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 493.995 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 32.288 B |
Main data
| Last | - | 02:04:00 | 65.36 |
|---|---|---|---|
| Close | - | 10/08/2026 | 64.54 |
| Day Change % | - | - | +1.27% |
| Day Change | - | - | +0.82 |
| Volume | - | - | 622,625.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 41.15 |
| YTD % | - | - | +56.84% |
Performance (Previous year close 41.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 67.38 (10/09/2026) |
60.76 (10/03/2026) |
+1.65% |
| 4 Weeks | 69.62 (09/15/2026) |
59.47 (10/02/2026) |
-1.31% |
| 12 Weeks | 69.62 (09/15/2026) |
57.00 (07/29/2026) |
+1.02% |
| Perf. after 01.01 | - | - | +56.84% |
| 26 Weeks | 69.62 (09/15/2026) |
36.42 (04/14/2026) |
+75.23% |
| 52 Weeks | 69.62 (09/15/2026) |
31.64 (03/31/2026) |
+70.61% |
Difference trading
| Open | - | 15:30:56 | 64.68 |
|---|---|---|---|
| Bid | - | 21:59:59 | 65.37 |
| Bid Size | - | - | 13,200 |
| Ask | - | 21:59:59 | 65.38 |
| Ask Size | - | - | 6,500 |
Technical data
| Hist. Vol 30 days | 31.48% |
|---|---|
| Hist. Vol 90 days | 35.36% |
| Hist. Vol 180 days | 42.38% |
| Hist. Vol 250 days | 47.71% |
Difference price
| Previous Day High | 65.31 |
|---|---|
| Previous Day Low | 63.41 |
News
| No news for this instrument |