Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.539
-0.0368
(
-6.39% )
|
0.525
|
100 |
0.5406
|
200 |
Master data
| Company | Kaival Brands Innovations Group Inc |
|---|---|
| CCY | USD |
| ISIN | US4831044023 |
| Valor | 132283857 |
| Symbol | KAVL |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 11.593 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 6.249 M |
Main data
| Last | - | 02:00:00 | 0.539 |
|---|---|---|---|
| Close | - | 11/01/2025 | 0.5758 |
| Day Change % | - | - | -6.39% |
| Day Change | - | - | -0.0368 |
| Volume | - | - | 20,153.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 0.9136 |
| YTD % | - | - | -36.97% |
Performance (Previous year close 0.9136)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.63 (10/25/2025) |
0.5222 (11/03/2025) |
-9.58% |
| 4 Weeks | 0.6598 (10/22/2025) |
0.4926 (10/07/2025) |
+9.89% |
| 12 Weeks | 1.15 (08/30/2025) |
0.4123 (10/01/2025) |
+4.33% |
| Perf. after 01.01 | - | - | -36.97% |
| 26 Weeks | 1.15 (08/30/2025) |
0.4123 (10/01/2025) |
+6.08% |
| 52 Weeks | 1.54 (01/09/2025) |
0.4123 (10/01/2025) |
-43.55% |
Difference trading
| Open | - | 15:30:00 | 0.57 |
|---|---|---|---|
| Bid | - | 21:59:59 | 0.525 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 0.5406 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 75.61% |
|---|---|
| Hist. Vol 90 days | 149.23% |
| Hist. Vol 180 days | 126.45% |
| Hist. Vol 250 days | 115.43% |
Difference price
| Previous Day High | 0.578 |
|---|---|
| Previous Day Low | 0.56 |
News
| No news for this instrument |