Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
36.74
-0.46
(
-1.24% )
|
36.74
|
5,700 |
36.80
|
500 |
Master data
| Company | BBB Foods Incorporation |
|---|---|
| CCY | USD |
| ISIN | VGG0896C1032 |
| Valor | 132356122 |
| Symbol | TBBB |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 02:04:00 | 36.74 |
|---|---|---|---|
| Close | - | 05/21/2026 | 37.20 |
| Day Change % | - | - | -1.24% |
| Day Change | - | - | -0.46 |
| Volume | - | - | 106,355.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 33.39 |
| YTD % | - | - | +11.41% |
Performance (Previous year close 33.39)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 38.15 (05/22/2026) |
35.48 (05/16/2026) |
-0.70% |
| 4 Weeks | 39.34 (05/08/2026) |
34.19 (05/13/2026) |
-0.27% |
| 12 Weeks | 39.67 (04/22/2026) |
30.30 (03/13/2026) |
+1.31% |
| Perf. after 01.01 | - | - | +11.41% |
| 26 Weeks | 40.00 (02/19/2026) |
30.20 (11/22/2025) |
+15.53% |
| 52 Weeks | 40.00 (02/19/2026) |
23.81 (10/10/2025) |
+24.87% |
Difference trading
| Open | - | 15:30:01 | 37.07 |
|---|---|---|---|
| Bid | - | 22:00:00 | 36.74 |
| Bid Size | - | - | 5,700 |
| Ask | - | 22:00:00 | 36.80 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 38.50% |
|---|---|
| Hist. Vol 90 days | 40.51% |
| Hist. Vol 180 days | 37.47% |
| Hist. Vol 250 days | 40.80% |
Difference price
| Previous Day High | 37.47 |
|---|---|
| Previous Day Low | 36.69 |
News
| No news for this instrument |