Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
36.38
+1.49
(
+4.27% )
|
36.33
|
6,700 |
36.38
|
4,200 |
Master data
| Company | BBB Foods Incorporation |
|---|---|
| CCY | USD |
| ISIN | VGG0896C1032 |
| Valor | 132356122 |
| Symbol | TBBB |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 22:15:00 | 36.38 |
|---|---|---|---|
| Close | - | 01/30/2026 | 34.89 |
| Day Change % | - | - | +4.27% |
| Day Change | - | - | +1.49 |
| Volume | - | - | 173,852.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 33.39 |
| YTD % | - | - | +4.49% |
Performance (Previous year close 33.39)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 36.38 (02/02/2026) |
33.19 (01/29/2026) |
+5.51% |
| 4 Weeks | 36.38 (02/02/2026) |
31.05 (01/15/2026) |
+1.51% |
| 12 Weeks | 36.38 (02/02/2026) |
25.84 (11/15/2025) |
+24.43% |
| Perf. after 01.01 | - | - | +4.49% |
| 26 Weeks | 36.38 (02/02/2026) |
23.81 (10/10/2025) |
+47.23% |
| 52 Weeks | 36.38 (02/02/2026) |
23.02 (03/08/2025) |
+12.48% |
Difference trading
| Open | - | 15:30:01 | 34.82 |
|---|---|---|---|
| Bid | - | 21:59:59 | 36.33 |
| Bid Size | - | - | 6,700 |
| Ask | - | 21:59:59 | 36.38 |
| Ask Size | - | - | 4,200 |
Technical data
| Hist. Vol 30 days | 38.44% |
|---|---|
| Hist. Vol 90 days | 43.08% |
| Hist. Vol 180 days | 43.71% |
| Hist. Vol 250 days | 42.52% |
Difference price
| Previous Day High | 35.39 |
|---|---|
| Previous Day Low | 34.42 |
News
| No news for this instrument |