Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
33.00
-0.49
(
-1.46% )
|
32.96
|
100 |
33.01
|
18,400 |
Master data
| Company | BBB Foods Incorporation |
|---|---|
| CCY | USD |
| ISIN | VGG0896C1032 |
| Valor | 132356122 |
| Symbol | TBBB |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 22:15:00 | 33.00 |
|---|---|---|---|
| Close | - | 12/11/2025 | 33.49 |
| Day Change % | - | - | -1.46% |
| Day Change | - | - | -0.49 |
| Volume | - | - | 175,067.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 28.28 |
| YTD % | - | - | +18.42% |
Performance (Previous year close 28.28)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 34.86 (12/10/2025) |
32.51 (12/06/2025) |
-0.57% |
| 4 Weeks | 34.86 (12/10/2025) |
25.84 (11/15/2025) |
+27.34% |
| 12 Weeks | 34.86 (12/10/2025) |
23.81 (10/10/2025) |
+29.45% |
| Perf. after 01.01 | - | - | +18.42% |
| 26 Weeks | 34.86 (12/10/2025) |
23.81 (10/10/2025) |
+24.62% |
| 52 Weeks | 34.86 (12/10/2025) |
23.02 (03/08/2025) |
+14.46% |
Difference trading
| Open | - | 15:30:01 | 33.74 |
|---|---|---|---|
| Bid | - | 22:00:00 | 32.96 |
| Bid Size | - | - | 100 |
| Ask | - | 22:00:00 | 33.01 |
| Ask Size | - | - | 18,400 |
Technical data
| Hist. Vol 30 days | 52.50% |
|---|---|
| Hist. Vol 90 days | 46.02% |
| Hist. Vol 180 days | 44.39% |
| Hist. Vol 250 days | 42.75% |
Difference price
| Previous Day High | 34.57 |
|---|---|
| Previous Day Low | 33.42 |
News
| No news for this instrument |