Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:37
|
Bid Volume |
Ask
08/29/2025 -
21:59:37
|
Ask Volume |
|---|---|---|---|---|
|
0.0483
-0.0133
(
-21.59% )
|
0.0471
|
67,000 |
0.0472
|
1,400 |
Master data
| Company | TNF Pharmaceuticals Inc |
|---|---|
| CCY | USD |
| ISIN | US62856X2018 |
| Valor | 132979453 |
| Symbol | TNFA |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 14.184 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 685,091.45 |
Main data
| Last | - | 02:00:00 | 0.0483 |
|---|---|---|---|
| Close | - | 08/29/2025 | 0.0616 |
| Day Change % | - | - | -21.59% |
| Day Change | - | - | -0.0133 |
| Volume | - | - | 2,023,530.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.15 |
| YTD % | - | - | -94.64% |
Performance (Previous year close 1.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.0929 (08/28/2025) |
0.045 (08/29/2025) |
-22.72% |
| 4 Weeks | 0.122 (08/13/2025) |
0.045 (08/29/2025) |
-43.54% |
| 12 Weeks | 0.334 (06/11/2025) |
0.045 (08/29/2025) |
-61.40% |
| Perf. after 01.01 | - | - | -94.64% |
| 26 Weeks | 0.444 (02/28/2025) |
0.045 (08/29/2025) |
-88.45% |
| 52 Weeks | 1.91 (10/16/2024) |
0.045 (08/29/2025) |
-96.52% |
Difference trading
| Open | - | 15:30:01 | 0.05 |
|---|---|---|---|
| Bid | - | 21:59:37 | 0.0471 |
| Bid Size | - | - | 67,000 |
| Ask | - | 21:59:37 | 0.0472 |
| Ask Size | - | - | 1,400 |
Technical data
| Hist. Vol 30 days | 202.12% |
|---|---|
| Hist. Vol 90 days | 176.90% |
| Hist. Vol 180 days | 158.89% |
| Hist. Vol 250 days | 139.75% |
Difference price
| Previous Day High | 0.0678 |
|---|---|
| Previous Day Low | 0.0601 |
News
| No news for this instrument |