Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:52
|
Bid Volume |
Ask
07/02/2025 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
0.1158
-0.0077
(
-6.23% )
|
0.1156
|
200 |
0.1157
|
500 |
Master data
| Company | TNF Pharmaceuticals Inc |
|---|---|
| CCY | USD |
| ISIN | US62856X2018 |
| Valor | 132979453 |
| Symbol | TNFA |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 14.184 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.643 M |
Main data
| Last | - | 02:00:00 | 0.1158 |
|---|---|---|---|
| Close | - | 07/02/2025 | 0.1235 |
| Day Change % | - | - | -6.23% |
| Day Change | - | - | -0.0077 |
| Volume | - | - | 203,914.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.15 |
| YTD % | - | - | -89.26% |
Performance (Previous year close 1.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.1552 (06/26/2025) |
0.1009 (07/02/2025) |
-15.84% |
| 4 Weeks | 0.334 (06/11/2025) |
0.1009 (07/02/2025) |
-26.40% |
| 12 Weeks | 0.334 (06/11/2025) |
0.1009 (07/02/2025) |
-53.06% |
| Perf. after 01.01 | - | - | -89.26% |
| 26 Weeks | 1.51 (01/15/2025) |
0.1009 (07/02/2025) |
-89.26%* |
| 52 Weeks | 2.14 (08/23/2024) |
0.1009 (07/02/2025) |
-93.25% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 0.1181 |
|---|---|---|---|
| Bid | - | 21:59:52 | 0.1156 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:52 | 0.1157 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 78.02% |
|---|---|
| Hist. Vol 90 days | 132.96% |
| Hist. Vol 180 days | 127.04% |
| Hist. Vol 250 days | 115.22% |
Difference price
| Previous Day High | 0.1273 |
|---|---|
| Previous Day Low | 0.119 |
News
| No news for this instrument |