Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.46
-0.08
(
-5.19% )
|
1.44
|
29,300 |
1.49
|
200 |
Master data
| Company | Trinity Biotech PLC |
|---|---|
| CCY | USD |
| ISIN | US8964385046 |
| Valor | 133090336 |
| Symbol | TRIB |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.0109 |
| Nominal Currency | USD |
| Market Cap | 27.203 M |
Main data
| Last | - | 02:00:00 | 1.46 |
|---|---|---|---|
| Close | - | 08/29/2025 | 1.54 |
| Day Change % | - | - | -5.19% |
| Day Change | - | - | -0.08 |
| Volume | - | - | 32,911.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 0.8803 |
| YTD % | - | - | +74.94% |
Performance (Previous year close 0.8803)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.75 (08/22/2025) |
1.425 (08/27/2025) |
-7.01% |
| 4 Weeks | 3.44 (08/15/2025) |
0.67 (08/01/2025) |
+124.52% |
| 12 Weeks | 3.44 (08/15/2025) |
0.5391 (06/21/2025) |
+140.96% |
| Perf. after 01.01 | - | - | +74.94% |
| 26 Weeks | 3.44 (08/15/2025) |
0.49 (04/10/2025) |
+96.29% |
| 52 Weeks | 3.44 (08/15/2025) |
0.49 (04/10/2025) |
-22.61% |
Difference trading
| Open | - | 15:30:00 | 1.48 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.44 |
| Bid Size | - | - | 29,300 |
| Ask | - | 21:59:59 | 1.49 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 274.84% |
|---|---|
| Hist. Vol 90 days | 178.09% |
| Hist. Vol 180 days | 136.01% |
| Hist. Vol 250 days | 134.00% |
Difference price
| Previous Day High | 1.57 |
|---|---|
| Previous Day Low | 1.515 |
News
| No news for this instrument |