Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:58
|
Bid Volume |
Ask
02/27/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.7195
-0.0011
(
-0.15% )
|
0.71
|
50,100 |
0.7291
|
100 |
Master data
| Company | Trinity Biotech PLC |
|---|---|
| CCY | USD |
| ISIN | US8964385046 |
| Valor | 133090336 |
| Symbol | TRIB |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 18.71 M |
| Nominal | 0.0109 |
| Nominal Currency | USD |
| Market Cap | 13.462 M |
Main data
| Last | - | 02:00:00 | 0.7195 |
|---|---|---|---|
| Close | - | 02/27/2026 | 0.7206 |
| Day Change % | - | - | -0.15% |
| Day Change | - | - | -0.0011 |
| Volume | - | - | 39,505.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 0.791 |
| YTD % | - | - | -8.90% |
Performance (Previous year close 0.791)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.7599 (02/25/2026) |
0.637 (02/24/2026) |
+1.04% |
| 4 Weeks | 0.9509 (02/11/2026) |
0.637 (02/24/2026) |
-19.61% |
| 12 Weeks | 1.75 (12/24/2025) |
0.637 (02/24/2026) |
-27.72% |
| Perf. after 01.01 | - | - | -8.90% |
| 26 Weeks | 1.75 (12/24/2025) |
0.637 (02/24/2026) |
-50.72% |
| 52 Weeks | 3.44 (08/15/2025) |
0.49 (04/10/2025) |
-4.29% |
Difference trading
| Open | - | 15:30:01 | 0.71 |
|---|---|---|---|
| Bid | - | 21:59:58 | 0.71 |
| Bid Size | - | - | 50,100 |
| Ask | - | 21:59:58 | 0.7291 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 82.88% |
|---|---|
| Hist. Vol 90 days | 125.31% |
| Hist. Vol 180 days | 100.02% |
| Hist. Vol 250 days | 119.25% |
Difference price
| Previous Day High | 0.7468 |
|---|---|
| Previous Day Low | 0.7198 |
News
| No news for this instrument |