Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.45
-0.12
(
-4.67% )
|
2.43
|
1,600 |
2.45
|
200 |
Master data
| Company | Phunware Inc |
|---|---|
| CCY | USD |
| ISIN | US71948P2092 |
| Valor | 133150357 |
| Symbol | PHUN |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 20.186 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 49.457 M |
Main data
| Last | - | 02:00:00 | 2.45 |
|---|---|---|---|
| Close | - | 11/01/2025 | 2.57 |
| Day Change % | - | - | -4.67% |
| Day Change | - | - | -0.12 |
| Volume | - | - | 33,054.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 5.20 |
| YTD % | - | - | -50.58% |
Performance (Previous year close 5.2)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.84 (10/28/2025) |
2.44 (11/03/2025) |
-12.19% |
| 4 Weeks | 3.13 (10/07/2025) |
2.44 (11/03/2025) |
-8.54% |
| 12 Weeks | 3.13 (10/07/2025) |
2.43 (09/05/2025) |
-0.39% |
| Perf. after 01.01 | - | - | -50.58% |
| 26 Weeks | 3.88 (06/11/2025) |
2.43 (09/05/2025) |
-15.22% |
| 52 Weeks | 7.87 (11/07/2024) |
2.22 (04/08/2025) |
-61.87% |
Difference trading
| Open | - | 15:30:01 | 2.52 |
|---|---|---|---|
| Bid | - | 21:59:59 | 2.43 |
| Bid Size | - | - | 1,600 |
| Ask | - | 21:59:59 | 2.45 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 66.05% |
|---|---|
| Hist. Vol 90 days | 52.43% |
| Hist. Vol 180 days | 62.69% |
| Hist. Vol 250 days | 79.62% |
Difference price
| Previous Day High | 2.59 |
|---|---|
| Previous Day Low | 2.52 |
News
| No news for this instrument |