Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
12:47:30
|
Bid Volume |
Ask
04/27/2026 -
12:47:30
|
Ask Volume |
|---|---|---|---|---|
|
2.24
-0.04
(
-1.75% )
|
2.04
|
100 |
2.49
|
100 |
Master data
| Company | Phunware Inc |
|---|---|
| CCY | USD |
| ISIN | US71948P2092 |
| Valor | 133150357 |
| Symbol | PHUN |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 20.191 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 45.228 M |
Main data
| Last | - | 02:00:00 | 2.24 |
|---|---|---|---|
| Close | - | 04/25/2026 | 2.24 |
| Day Change % | - | - | -1.75% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 14,562.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.85 |
| YTD % | - | - | +21.08% |
Performance (Previous year close 1.85)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.28 (04/24/2026) |
2.10 (04/18/2026) |
+1.82% |
| 4 Weeks | 2.28 (04/24/2026) |
1.645 (03/31/2026) |
+34.13% |
| 12 Weeks | 2.28 (04/24/2026) |
1.56 (02/06/2026) |
+27.27% |
| Perf. after 01.01 | - | - | +21.08% |
| 26 Weeks | 2.84 (10/28/2025) |
1.56 (02/06/2026) |
-19.71%* |
| 52 Weeks | 3.88 (06/11/2025) |
1.56 (02/06/2026) |
-25.08% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 12:47:30 | 2.04 |
| Bid Size | - | - | 100 |
| Ask | - | 12:47:30 | 2.49 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 54.57% |
|---|---|
| Hist. Vol 90 days | 54.59% |
| Hist. Vol 180 days | 54.20% |
| Hist. Vol 250 days | 57.95% |
Difference price
| Previous Day High | 2.26 |
|---|---|
| Previous Day Low | 2.20 |
News
| No news for this instrument |