Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.415
+0.22
(
+6.89% )
|
3.41
|
200 |
3.42
|
17,300 |
Master data
| Company | Phunware Inc |
|---|---|
| CCY | USD |
| ISIN | US71948P2092 |
| Valor | 133150357 |
| Symbol | PHUN |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 20.171 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 68.883 M |
Main data
| Last | - | 02:00:00 | 3.415 |
|---|---|---|---|
| Close | - | 07/02/2025 | 3.195 |
| Day Change % | - | - | +6.89% |
| Day Change | - | - | +0.22 |
| Volume | - | - | 54,658.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 5.20 |
| YTD % | - | - | -38.56% |
Performance (Previous year close 5.2)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.42 (07/02/2025) |
2.905 (06/25/2025) |
+14.60% |
| 4 Weeks | 3.88 (06/11/2025) |
2.855 (06/24/2025) |
+7.58% |
| 12 Weeks | 3.88 (06/11/2025) |
2.34 (04/09/2025) |
+33.68% |
| Perf. after 01.01 | - | - | -38.56% |
| 26 Weeks | 6.28 (01/07/2025) |
2.22 (04/08/2025) |
-38.56%* |
| 52 Weeks | 14.59 (10/24/2024) |
2.22 (04/08/2025) |
-39.37% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 3.20 |
|---|---|---|---|
| Bid | - | 21:59:59 | 3.41 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 3.42 |
| Ask Size | - | - | 17,300 |
Technical data
| Hist. Vol 30 days | 86.05% |
|---|---|
| Hist. Vol 90 days | 73.27% |
| Hist. Vol 180 days | 74.24% |
| Hist. Vol 250 days | 116.70% |
Difference price
| Previous Day High | 3.305 |
|---|---|
| Previous Day Low | 3.16 |
News
| No news for this instrument |