Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.09
-0.03
(
-1.42% )
|
2.09
|
100 |
2.11
|
600 |
Master data
| Company | Phunware Inc |
|---|---|
| CCY | USD |
| ISIN | US71948P2092 |
| Valor | 133150357 |
| Symbol | PHUN |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 20.463 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 42.767 M |
Main data
| Last | - | 02:00:00 | 2.09 |
|---|---|---|---|
| Close | - | 08/14/2026 | 2.12 |
| Day Change % | - | - | -1.42% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 8,328.00 |
| Turnover | - | - | 17,274.39 |
| Previous year close | - | 01/01/2026 | 1.85 |
| YTD % | - | - | +14.59% |
Performance (Previous year close 1.85)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.23 (08/07/2026) |
2.01 (08/12/2026) |
-1.88% |
| 4 Weeks | 2.24 (08/06/2026) |
2.01 (08/12/2026) |
-0.47% |
| 12 Weeks | 2.28 (07/15/2026) |
1.86 (06/24/2026) |
+4.95% |
| Perf. after 01.01 | - | - | +14.59% |
| 26 Weeks | 2.30 (04/28/2026) |
1.615 (03/10/2026) |
+14.84% |
| 52 Weeks | 3.13 (10/07/2025) |
1.56 (02/06/2026) |
-22.91% |
Difference trading
| Open | - | 15:30:01 | 2.11 |
|---|---|---|---|
| Bid | - | 21:59:58 | 2.09 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:58 | 2.11 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 34.08% |
|---|---|
| Hist. Vol 90 days | 35.85% |
| Hist. Vol 180 days | 45.57% |
| Hist. Vol 250 days | 50.43% |
Difference price
| Previous Day High | 2.125 |
|---|---|
| Previous Day Low | 2.08 |
News
| No news for this instrument |