Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.66
+0.08
(
+1.22% )
|
6.65
|
2,800 |
6.66
|
9,300 |
Master data
| Company | Critical Metals Corporation |
|---|---|
| CCY | USD |
| ISIN | VGG2662B1031 |
| Valor | 133352611 |
| Symbol | CRML |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 02:00:00 | 6.66 |
|---|---|---|---|
| Close | - | 08/14/2026 | 6.58 |
| Day Change % | - | - | +1.22% |
| Day Change | - | - | +0.08 |
| Volume | - | - | 1,281,548.00 |
| Turnover | - | - | 8,694,362.34 |
| Previous year close | - | 01/01/2026 | 6.94 |
| YTD % | - | - | -5.19% |
Performance (Previous year close 6.94)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.435 (08/08/2026) |
6.24 (08/07/2026) |
-8.14% |
| 4 Weeks | 7.435 (08/08/2026) |
5.115 (07/30/2026) |
-1.94% |
| 12 Weeks | 12.59 (06/03/2026) |
5.115 (07/30/2026) |
-40.93% |
| Perf. after 01.01 | - | - | -5.19% |
| 26 Weeks | 14.505 (04/28/2026) |
5.115 (07/30/2026) |
-27.92% |
| 52 Weeks | 32.13 (10/15/2025) |
4.69 (08/15/2025) |
+12.48% |
Difference trading
| Open | - | 15:30:01 | 6.65 |
|---|---|---|---|
| Bid | - | 21:59:59 | 6.65 |
| Bid Size | - | - | 2,800 |
| Ask | - | 21:59:59 | 6.66 |
| Ask Size | - | - | 9,300 |
Technical data
| Hist. Vol 30 days | 102.14% |
|---|---|
| Hist. Vol 90 days | 91.04% |
| Hist. Vol 180 days | 113.00% |
| Hist. Vol 250 days | 146.19% |
Difference price
| Previous Day High | 6.70 |
|---|---|
| Previous Day Low | 6.43 |
News
| No news for this instrument |