Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:50
|
Bid Volume |
Ask
08/29/2025 -
21:59:50
|
Ask Volume |
|---|---|---|---|---|
|
0.755
-0.0292
(
-3.72% )
|
0.755
|
5,100 |
0.7603
|
8,800 |
Master data
| Company | GameSquare Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US36468G1031 |
| Valor | 133634752 |
| Symbol | GAME |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 98.999 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 74.744 M |
Main data
| Last | - | 02:00:00 | 0.755 |
|---|---|---|---|
| Close | - | 08/29/2025 | 0.7842 |
| Day Change % | - | - | -3.72% |
| Day Change | - | - | -0.0292 |
| Volume | - | - | 129,030.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 0.83 |
| YTD % | - | - | -5.52% |
Performance (Previous year close 0.83)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.9282 (08/26/2025) |
0.75 (08/22/2025) |
-13.80% |
| 4 Weeks | 1.09 (08/12/2025) |
0.738 (08/21/2025) |
-8.63% |
| 12 Weeks | 2.86 (07/10/2025) |
0.68 (06/21/2025) |
-9.34% |
| Perf. after 01.01 | - | - | -5.52% |
| 26 Weeks | 2.86 (07/10/2025) |
0.5044 (04/05/2025) |
-15.63% |
| 52 Weeks | 2.86 (07/10/2025) |
0.5044 (04/05/2025) |
-24.60% |
Difference trading
| Open | - | 15:30:00 | 0.79 |
|---|---|---|---|
| Bid | - | 21:59:50 | 0.755 |
| Bid Size | - | - | 5,100 |
| Ask | - | 21:59:50 | 0.7603 |
| Ask Size | - | - | 8,800 |
Technical data
| Hist. Vol 30 days | 110.80% |
|---|---|
| Hist. Vol 90 days | 194.22% |
| Hist. Vol 180 days | 156.31% |
| Hist. Vol 250 days | 125.92% |
Difference price
| Previous Day High | 0.802 |
|---|---|
| Previous Day Low | 0.7739 |
News
| No news for this instrument |