Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.6127
-0.0529
(
-7.95% )
|
0.6122
|
1,800 |
0.6177
|
4,200 |
Master data
| Company | GameSquare Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US36468G1031 |
| Valor | 133634752 |
| Symbol | GAME |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 98.381 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 60.278 M |
Main data
| Last | - | 02:00:00 | 0.6127 |
|---|---|---|---|
| Close | - | 11/01/2025 | 0.6656 |
| Day Change % | - | - | -7.95% |
| Day Change | - | - | -0.0529 |
| Volume | - | - | 245,008.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 0.83 |
| YTD % | - | - | -19.81% |
Performance (Previous year close 0.83)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.7443 (10/28/2025) |
0.6122 (11/03/2025) |
-17.31% |
| 4 Weeks | 0.86 (10/07/2025) |
0.6122 (11/03/2025) |
-20.88% |
| 12 Weeks | 1.09 (08/12/2025) |
0.6122 (11/03/2025) |
-32.37% |
| Perf. after 01.01 | - | - | -19.81% |
| 26 Weeks | 2.86 (07/10/2025) |
0.5958 (05/09/2025) |
-10.41% |
| 52 Weeks | 2.86 (07/10/2025) |
0.5044 (04/05/2025) |
-13.78% |
Difference trading
| Open | - | 15:30:01 | 0.64 |
|---|---|---|---|
| Bid | - | 21:59:59 | 0.6122 |
| Bid Size | - | - | 1,800 |
| Ask | - | 21:59:59 | 0.6177 |
| Ask Size | - | - | 4,200 |
Technical data
| Hist. Vol 30 days | 73.10% |
|---|---|
| Hist. Vol 90 days | 78.84% |
| Hist. Vol 180 days | 143.74% |
| Hist. Vol 250 days | 121.65% |
Difference price
| Previous Day High | 0.668 |
|---|---|
| Previous Day Low | 0.645 |
News
| No news for this instrument |