Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:54
|
Bid Volume |
Ask
08/14/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
0.414
+0.0358
(
+9.47% )
|
0.4145
|
300 |
0.42
|
3,000 |
Master data
| Company | GameSquare Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US36468G1031 |
| Valor | 133634752 |
| Symbol | GAME |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 103.043 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 42.66 M |
Main data
| Last | - | 02:00:00 | 0.414 |
|---|---|---|---|
| Close | - | 08/14/2026 | 0.3782 |
| Day Change % | - | - | +9.47% |
| Day Change | - | - | +0.0358 |
| Volume | - | - | 251,872.00 |
| Turnover | - | - | 104,298.03 |
| Previous year close | - | 01/01/2026 | 0.385 |
| YTD % | - | - | -1.77% |
Performance (Previous year close 0.385)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.4362 (08/14/2026) |
0.3598 (08/08/2026) |
+14.43% |
| 4 Weeks | 0.4362 (08/14/2026) |
0.3354 (08/01/2026) |
+4.65% |
| 12 Weeks | 0.478 (06/03/2026) |
0.3029 (07/08/2026) |
-3.03% |
| Perf. after 01.01 | - | - | -1.77% |
| 26 Weeks | 0.66 (04/28/2026) |
0.2357 (03/31/2026) |
+37.59% |
| 52 Weeks | 0.9323 (08/15/2025) |
0.2357 (03/31/2026) |
-57.50% |
Difference trading
| Open | - | 15:30:01 | 0.4099 |
|---|---|---|---|
| Bid | - | 21:59:54 | 0.4145 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:54 | 0.42 |
| Ask Size | - | - | 3,000 |
Technical data
| Hist. Vol 30 days | 95.74% |
|---|---|
| Hist. Vol 90 days | 89.79% |
| Hist. Vol 180 days | 103.25% |
| Hist. Vol 250 days | 93.96% |
Difference price
| Previous Day High | 0.4063 |
|---|---|
| Previous Day Low | 0.3761 |
News
| No news for this instrument |