Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.919
+0.067
(
+7.86% )
|
0.90
|
100 |
0.9199
|
100 |
Master data
| Company | GameSquare Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US36468G1031 |
| Valor | 133634752 |
| Symbol | GAME |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 38.914 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 35.762 M |
Main data
| Last | - | 02:00:00 | 0.919 |
|---|---|---|---|
| Close | - | 07/02/2025 | 0.852 |
| Day Change % | - | - | +7.86% |
| Day Change | - | - | +0.067 |
| Volume | - | - | 127,564.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 0.83 |
| YTD % | - | - | +2.65% |
Performance (Previous year close 0.83)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.97 (07/01/2025) |
0.725 (06/28/2025) |
+22.71% |
| 4 Weeks | 0.97 (07/01/2025) |
0.68 (06/21/2025) |
-4.91% |
| 12 Weeks | 0.99 (06/03/2025) |
0.53 (04/12/2025) |
+36.10% |
| Perf. after 01.01 | - | - | +2.65% |
| 26 Weeks | 0.99 (06/03/2025) |
0.5044 (04/05/2025) |
+2.65%* |
| 52 Weeks | 1.40 (07/03/2024) |
0.5044 (04/05/2025) |
-34.46% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:01 | 0.87 |
|---|---|---|---|
| Bid | - | 21:59:59 | 0.90 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 0.9199 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 90.20% |
|---|---|
| Hist. Vol 90 days | 96.19% |
| Hist. Vol 180 days | 92.21% |
| Hist. Vol 250 days | 94.10% |
Difference price
| Previous Day High | 0.90 |
|---|---|
| Previous Day Low | 0.8262 |
News
| No news for this instrument |