Large gap with delayed quotes
| 
                    Last quote
                     
                        
                        
11/04/2025                         
                        
                            -
02:00:00                         
                     
                 | 
                        
Bid                                 
                                    
11/04/2025                                      -
                                    
17:05:23                                     
                                 
                         | 
                        
Bid                             Volume  | 
                        
Ask                                 
                                    
11/04/2025                                      -
                                    
17:05:23                                     
                                 
                         | 
                        
Ask                                 Volume  | 
            
|---|---|---|---|---|
| 
                    
                         
                            
                            
5.19                             
                         
                        
                            
-0.65                             
                            
                                (
-11.13%                                 )
                            
                         
                    
                 | 
                        
                                
                                     
                                        
5.27                                         
                                        
                                     
                                
                         | 
                        100 | 
                                
                                     
                                        
5.44                                         
                                        
                                     
                                
                         | 
                        100 | 
Master data
| Company | Gauzy Ltd | 
|---|---|
| CCY | USD | 
| ISIN | IL0012050121 | 
| Valor | 134627841 | 
| Symbol | GAUZ | 
| Sector | Photographic & optics | 
| Share type | - | 
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - | 
| Shares outstanding | 2.308 M | 
| Nominal | 1.00 | 
| Nominal Currency | ILS | 
| Market Cap | 12.163 M | 
Main data
| Last | - | 02:00:00 | 5.19 | 
|---|---|---|---|
| Close | - | 11/04/2025 | 5.19 | 
| Day Change % | - | - | -11.13% | 
| Day Change | - | - | -0.65 | 
| Volume | - | - | 169.00 | 
| Turnover | - | - | - | 
| Previous year close | - | 01/01/2025 | 9.91 | 
| YTD % | - | - | -47.63% | 
Performance (Previous year close 9.91)
| Period | High | Low | Perf. % | 
|---|---|---|---|
| 1 W | 6.49 (10/28/2025)  | 
                        5.10 (11/03/2025)  | 
-13.75% | 
| 4 Weeks | 7.03 (10/14/2025)  | 
                        5.10 (11/03/2025)  | 
-19.53% | 
| 12 Weeks | 7.03 (10/14/2025)  | 
                        4.54 (08/29/2025)  | 
-21.36% | 
| Perf. after 01.01 | - | - | -47.63% | 
| 26 Weeks | 10.05 (05/13/2025)  | 
                        4.54 (08/29/2025)  | 
-46.88%* | 
| 52 Weeks | 13.00 (01/25/2025)  | 
                        4.54 (08/29/2025)  | 
-39.44% | 
* The performance is calculated on valuation prices.
                        Difference trading
| Open | - | 15:30:01 | 5.16 | 
|---|---|---|---|
| Bid | - | 17:05:23 | 5.27 | 
| Bid Size | - | - | 100 | 
| Ask | - | 17:05:23 | 5.44 | 
| Ask Size | - | - | 100 | 
Technical data
| Hist. Vol 30 days | 67.14% | 
|---|---|
| Hist. Vol 90 days | 61.40% | 
| Hist. Vol 180 days | 66.09% | 
| Hist. Vol 250 days | 74.44% | 
Difference price
| Previous Day High | 5.62 | 
|---|---|
| Previous Day Low | 5.10 | 
News
| No news for this instrument |