Delayed quote
|
Last quote
01/30/2023 -
17:20:00
|
Bid
01/30/2023 -
15:59:59
|
Bid Volume |
Ask
01/30/2023 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
83.65
-2.05
(
-2.39% )
|
83.66
|
4,700 |
83.68
|
4,200 |
Analysis by TheScreener
27.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | Incyte Corp |
|---|---|
| CCY | USD |
| ISIN | US45337C1027 |
| Valor | 134791 |
| Symbol | INCY |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 222.475 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 18.61 B |
Main data
| Last | - | 17:20:00 | 83.65 |
|---|---|---|---|
| Close | - | 01/27/2023 | 85.70 |
| Day Change % | - | - | -2.39% |
| Day Change | - | - | -2.05 |
| Volume | - | - | 706,171.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 80.32 |
| YTD % | - | - | +6.70% |
Performance (Previous year close 80.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 86.25 (01/26/2023) |
82.82 (01/20/2023) |
+0.20% |
| 4 Weeks | 86.25 (01/26/2023) |
78.30 (01/11/2023) |
+6.70% |
| 12 Weeks | 86.25 (01/26/2023) |
75.52 (11/11/2022) |
+10.87% |
| Perf. after 01.01 | - | - | +6.70% |
| 26 Weeks | 86.25 (01/26/2023) |
65.67 (09/22/2022) |
+8.07% |
| 52 Weeks | 86.25 (01/26/2023) |
65.07 (06/14/2022) |
+15.45% |
Difference trading
| Open | - | 09:30:02 | 85.54 |
|---|---|---|---|
| Bid | - | 15:59:59 | 83.66 |
| Bid Size | - | - | 4,700 |
| Ask | - | 15:59:59 | 83.68 |
| Ask Size | - | - | 4,200 |
Technical data
| Hist. Vol 30 days | 16.78% |
|---|---|
| Hist. Vol 90 days | 18.94% |
| Hist. Vol 180 days | 22.73% |
| Hist. Vol 250 days | 26.00% |
Difference price
| Previous Day High | 86.07 |
|---|---|
| Previous Day Low | 85.45 |
News
| No news for this instrument |