Large gap with delayed quotes
|
Last quote
01/17/2026
-
02:00:00
|
Bid
01/16/2026 -
21:59:59
|
Bid Volume |
Ask
01/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
106.21
+0.97
(
+0.92% )
|
106.16
|
300 |
106.21
|
1,900 |
Master data
| Company | Incyte Corp |
|---|---|
| CCY | USD |
| ISIN | US45337C1027 |
| Valor | 134791 |
| Symbol | INCY |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 196.323 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 20.851 B |
Main data
| Last | - | 02:00:00 | 106.21 |
|---|---|---|---|
| Close | - | 01/16/2026 | 105.24 |
| Day Change % | - | - | +0.92% |
| Day Change | - | - | +0.97 |
| Volume | - | - | 723,781.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 98.77 |
| YTD % | - | - | +6.55% |
Performance (Previous year close 98.77)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 110.06 (01/09/2026) |
102.70 (01/14/2026) |
-0.62% |
| 4 Weeks | 112.27 (01/08/2026) |
97.04 (12/19/2025) |
+8.15% |
| 12 Weeks | 112.27 (01/08/2026) |
84.16 (10/29/2025) |
+17.84% |
| Perf. after 01.01 | - | - | +6.55% |
| 26 Weeks | 112.27 (01/08/2026) |
67.17 (07/22/2025) |
+56.51% |
| 52 Weeks | 112.27 (01/08/2026) |
53.56 (04/10/2025) |
+45.22% |
Difference trading
| Open | - | 15:30:00 | 105.55 |
|---|---|---|---|
| Bid | - | 21:59:59 | 106.16 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 106.21 |
| Ask Size | - | - | 1,900 |
Technical data
| Hist. Vol 30 days | 37.58% |
|---|---|
| Hist. Vol 90 days | 36.17% |
| Hist. Vol 180 days | 33.66% |
| Hist. Vol 250 days | 34.67% |
Difference price
| Previous Day High | 106.29 |
|---|---|
| Previous Day Low | 104.27 |
News
| No news for this instrument |