Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.04
-0.07
(
-3.32% )
|
2.04
|
4,600 |
2.05
|
100 |
Master data
| Company | BuzzFeed Inc |
|---|---|
| CCY | USD |
| ISIN | US12430A3005 |
| Valor | 135018090 |
| Symbol | BZFD |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 37.182 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 75.851 M |
Main data
| Last | - | 02:00:00 | 2.04 |
|---|---|---|---|
| Close | - | 07/02/2025 | 2.11 |
| Day Change % | - | - | -3.32% |
| Day Change | - | - | -0.07 |
| Volume | - | - | 23,044.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 2.67 |
| YTD % | - | - | -20.97% |
Performance (Previous year close 2.67)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.14 (07/02/2025) |
1.955 (06/26/2025) |
+3.03% |
| 4 Weeks | 2.33 (06/13/2025) |
1.955 (06/26/2025) |
-1.40% |
| 12 Weeks | 2.50 (05/28/2025) |
1.63 (04/23/2025) |
+24.85% |
| Perf. after 01.01 | - | - | -20.97% |
| 26 Weeks | 3.11 (01/07/2025) |
1.63 (04/23/2025) |
-20.97%* |
| 52 Weeks | 5.68 (12/07/2024) |
1.63 (04/23/2025) |
-22.14% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:01 | 2.09 |
|---|---|---|---|
| Bid | - | 21:59:59 | 2.04 |
| Bid Size | - | - | 4,600 |
| Ask | - | 21:59:59 | 2.05 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 44.16% |
|---|---|
| Hist. Vol 90 days | 82.40% |
| Hist. Vol 180 days | 73.49% |
| Hist. Vol 250 days | 81.47% |
Difference price
| Previous Day High | 2.11 |
|---|---|
| Previous Day Low | 2.00 |
News
| No news for this instrument |