Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.11
-0.03
(
-2.63% )
|
1.10
|
2,300 |
1.11
|
600 |
Master data
| Company | BuzzFeed Inc |
|---|---|
| CCY | USD |
| ISIN | US12430A3005 |
| Valor | 135018090 |
| Symbol | BZFD |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 83.301 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 92.465 M |
Main data
| Last | - | 02:00:00 | 1.11 |
|---|---|---|---|
| Close | - | 08/14/2026 | 1.14 |
| Day Change % | - | - | -2.63% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 65,655.00 |
| Turnover | - | - | 72,293.23 |
| Previous year close | - | 01/01/2026 | 0.9301 |
| YTD % | - | - | +22.57% |
Performance (Previous year close 0.9301)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.18 (08/11/2026) |
1.06 (08/13/2026) |
-4.31% |
| 4 Weeks | 1.42 (07/17/2026) |
1.055 (08/06/2026) |
-17.99% |
| 12 Weeks | 2.20 (05/23/2026) |
1.055 (08/06/2026) |
-35.23% |
| Perf. after 01.01 | - | - | +22.57% |
| 26 Weeks | 2.20 (05/23/2026) |
0.5416 (03/31/2026) |
+35.88% |
| 52 Weeks | 2.20 (05/23/2026) |
0.5416 (03/31/2026) |
-43.84% |
Difference trading
| Open | - | 15:30:01 | 1.12 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.10 |
| Bid Size | - | - | 2,300 |
| Ask | - | 21:59:59 | 1.11 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 67.21% |
|---|---|
| Hist. Vol 90 days | 97.07% |
| Hist. Vol 180 days | 125.04% |
| Hist. Vol 250 days | 105.89% |
Difference price
| Previous Day High | 1.16 |
|---|---|
| Previous Day Low | 1.10 |
News
| No news for this instrument |