Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:58
|
Bid Volume |
Ask
02/27/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.7649
-0.0076
(
-0.98% )
|
0.7624
|
8,000 |
0.7649
|
200 |
Master data
| Company | BuzzFeed Inc |
|---|---|
| CCY | USD |
| ISIN | US12430A3005 |
| Valor | 135018090 |
| Symbol | BZFD |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 35.865 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 27.433 M |
Main data
| Last | - | 02:00:00 | 0.7649 |
|---|---|---|---|
| Close | - | 02/27/2026 | 0.7725 |
| Day Change % | - | - | -0.98% |
| Day Change | - | - | -0.0076 |
| Volume | - | - | 11,815.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 0.9301 |
| YTD % | - | - | -16.94% |
Performance (Previous year close 0.9301)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.8298 (02/21/2026) |
0.7595 (02/24/2026) |
-5.57% |
| 4 Weeks | 0.9199 (02/03/2026) |
0.7595 (02/24/2026) |
-14.25% |
| 12 Weeks | 1.31 (12/13/2025) |
0.7595 (02/24/2026) |
-25.00% |
| Perf. after 01.01 | - | - | -16.94% |
| 26 Weeks | 2.08 (09/13/2025) |
0.7595 (02/24/2026) |
-60.97% |
| 52 Weeks | 2.68 (07/24/2025) |
0.7595 (02/24/2026) |
-63.04% |
Difference trading
| Open | - | 15:30:01 | 0.76 |
|---|---|---|---|
| Bid | - | 21:59:58 | 0.7624 |
| Bid Size | - | - | 8,000 |
| Ask | - | 21:59:58 | 0.7649 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 44.52% |
|---|---|
| Hist. Vol 90 days | 67.55% |
| Hist. Vol 180 days | 84.25% |
| Hist. Vol 250 days | 76.76% |
Difference price
| Previous Day High | 0.7856 |
|---|---|
| Previous Day Low | 0.7628 |
News
| No news for this instrument |