Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:58
|
Bid Volume |
Ask
08/29/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.50
-0.02
(
-0.79% )
|
2.45
|
1,300 |
2.51
|
100 |
Master data
| Company | Earlyworks Co.,Ltd. |
|---|---|
| CCY | USD |
| ISIN | US27030F2020 |
| Valor | 135092609 |
| Symbol | ELWS |
| Sector | Internet, software & IT services |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 3.015 M |
| Nominal | 0.00 |
| Nominal Currency | JPY |
| Market Cap | 7.538 M |
Main data
| Last | - | 02:00:00 | 2.50 |
|---|---|---|---|
| Close | - | 08/29/2025 | 2.52 |
| Day Change % | - | - | -0.79% |
| Day Change | - | - | -0.02 |
| Volume | - | - | 3,378.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 2.66 |
| YTD % | - | - | -5.26% |
Performance (Previous year close 2.66)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.00 (08/27/2025) |
2.45 (08/29/2025) |
-14.82% |
| 4 Weeks | 10.50 (08/06/2025) |
2.45 (08/29/2025) |
-55.00% |
| 12 Weeks | 10.50 (08/06/2025) |
1.65 (07/02/2025) |
+26.63% |
| Perf. after 01.01 | - | - | -5.26% |
| 26 Weeks | 10.50 (08/06/2025) |
1.65 (07/02/2025) |
+14.68% |
| 52 Weeks | 10.50 (08/06/2025) |
1.65 (07/02/2025) |
-14.58% |
Difference trading
| Open | - | 15:30:00 | 2.45 |
|---|---|---|---|
| Bid | - | 21:59:58 | 2.45 |
| Bid Size | - | - | 1,300 |
| Ask | - | 21:59:58 | 2.51 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 402.02% |
|---|---|
| Hist. Vol 90 days | 269.94% |
| Hist. Vol 180 days | 203.81% |
| Hist. Vol 250 days | 177.40% |
Difference price
| Previous Day High | 2.68 |
|---|---|
| Previous Day Low | 2.47 |
News
| No news for this instrument |