Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:18
|
Bid Volume |
Ask
11/03/2025 -
21:59:18
|
Ask Volume |
|---|---|---|---|---|
|
4.29
-0.13
(
-2.94% )
|
4.24
|
2,300 |
4.30
|
200 |
Master data
| Company | Earlyworks Co.,Ltd. |
|---|---|
| CCY | USD |
| ISIN | US27030F2020 |
| Valor | 135092609 |
| Symbol | ELWS |
| Sector | Internet, software & IT services |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 3.051 M |
| Nominal | 0.00 |
| Nominal Currency | JPY |
| Market Cap | 13.087 M |
Main data
| Last | - | 02:00:00 | 4.29 |
|---|---|---|---|
| Close | - | 11/01/2025 | 4.42 |
| Day Change % | - | - | -2.94% |
| Day Change | - | - | -0.13 |
| Volume | - | - | 14,092.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 2.66 |
| YTD % | - | - | +66.17% |
Performance (Previous year close 2.66)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.74 (10/25/2025) |
4.11 (10/30/2025) |
+1.66% |
| 4 Weeks | 8.80 (10/17/2025) |
2.66 (10/04/2025) |
+62.50% |
| 12 Weeks | 8.80 (10/17/2025) |
1.91 (09/09/2025) |
+7.02% |
| Perf. after 01.01 | - | - | +66.17% |
| 26 Weeks | 10.50 (08/06/2025) |
1.65 (07/02/2025) |
+122.28% |
| 52 Weeks | 10.50 (08/06/2025) |
1.65 (07/02/2025) |
+57.30% |
Difference trading
| Open | - | 15:30:00 | 4.36 |
|---|---|---|---|
| Bid | - | 21:59:18 | 4.24 |
| Bid Size | - | - | 2,300 |
| Ask | - | 21:59:18 | 4.30 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 196.49% |
|---|---|
| Hist. Vol 90 days | 235.99% |
| Hist. Vol 180 days | 215.61% |
| Hist. Vol 250 days | 185.95% |
Difference price
| Previous Day High | 4.42 |
|---|---|
| Previous Day Low | 4.15 |
News
| No news for this instrument |