Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.17
+1.27
(
+66.84% )
|
3.15
|
700 |
3.17
|
100 |
Master data
| Company | Earlyworks Co.,Ltd. |
|---|---|
| CCY | USD |
| ISIN | US27030F2020 |
| Valor | 135092609 |
| Symbol | ELWS |
| Sector | Internet, software & IT services |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 3.015 M |
| Nominal | 0.00 |
| Nominal Currency | JPY |
| Market Cap | 9.559 M |
Main data
| Last | - | 02:00:00 | 3.17 |
|---|---|---|---|
| Close | - | 07/02/2025 | 1.90 |
| Day Change % | - | - | +66.84% |
| Day Change | - | - | +1.27 |
| Volume | - | - | 5,805,115.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 2.66 |
| YTD % | - | - | -28.57% |
Performance (Previous year close 2.66)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.305 (07/02/2025) |
1.65 (07/01/2025) |
+68.62% |
| 4 Weeks | 3.305 (07/02/2025) |
1.65 (07/01/2025) |
-4.52% |
| 12 Weeks | 3.56 (05/14/2025) |
1.65 (07/01/2025) |
+5.56% |
| Perf. after 01.01 | - | - | -28.57% |
| 26 Weeks | 3.80 (01/30/2025) |
1.65 (07/01/2025) |
-28.57%* |
| 52 Weeks | 8.60 (11/08/2024) |
1.04 (08/14/2024) |
-15.18% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 2.89 |
|---|---|---|---|
| Bid | - | 21:59:59 | 3.15 |
| Bid Size | - | - | 700 |
| Ask | - | 21:59:59 | 3.17 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 39.80% |
|---|---|
| Hist. Vol 90 days | 98.52% |
| Hist. Vol 180 days | 93.68% |
| Hist. Vol 250 days | 167.51% |
Difference price
| Previous Day High | 1.94 |
|---|---|
| Previous Day Low | 1.65 |
News
| No news for this instrument |