Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:56
|
Bid Volume |
Ask
08/29/2025 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
4.49
-0.72
(
-13.82% )
|
4.49
|
100 |
4.51
|
200 |
Master data
| Company | Advent Technologies Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US00788A2042 |
| Valor | 135120360 |
| Symbol | ADN |
| Sector | Chemicals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.67 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 11.99 M |
Main data
| Last | - | 02:00:00 | 4.49 |
|---|---|---|---|
| Close | - | 08/29/2025 | 5.21 |
| Day Change % | - | - | -13.82% |
| Day Change | - | - | -0.72 |
| Volume | - | - | 40,691.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 5.00 |
| YTD % | - | - | +4.20% |
Performance (Previous year close 5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.17 (08/28/2025) |
4.03 (08/22/2025) |
-11.26% |
| 4 Weeks | 6.17 (08/28/2025) |
1.76 (08/02/2025) |
+180.11% |
| 12 Weeks | 6.17 (08/28/2025) |
1.76 (08/02/2025) |
+87.41% |
| Perf. after 01.01 | - | - | +4.20% |
| 26 Weeks | 6.17 (08/28/2025) |
1.76 (08/02/2025) |
-10.91% |
| 52 Weeks | 8.66 (11/14/2024) |
1.72 (10/18/2024) |
+75.42% |
Difference trading
| Open | - | 15:30:00 | 5.19 |
|---|---|---|---|
| Bid | - | 21:59:56 | 4.49 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:56 | 4.51 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 196.72% |
|---|---|
| Hist. Vol 90 days | 133.50% |
| Hist. Vol 180 days | 141.78% |
| Hist. Vol 250 days | 156.97% |
Difference price
| Previous Day High | 5.79 |
|---|---|
| Previous Day Low | 5.16 |
News
| No news for this instrument |