Large gap with delayed quotes
|
Last quote
10/20/2025
-
22:15:01
|
Bid
10/20/2025 -
22:00:00
|
Bid Volume |
Ask
10/20/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
42.23
+0.83
(
+2.00% )
|
42.25
|
32,900 |
42.26
|
6,300 |
Master data
| Company | Smurfit Westrock Public Limited Company |
|---|---|
| CCY | USD |
| ISIN | IE00028FXN24 |
| Valor | 135343102 |
| Symbol | SW |
| Sector | Financial, investment & other diversified comp. |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.4308
(08/15/2025) |
| Dividend Yield | +3.78% |
| Shares outstanding | 522.125 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 22.049 B |
Main data
| Last | - | 22:15:01 | 42.23 |
|---|---|---|---|
| Close | - | 10/17/2025 | 41.40 |
| Day Change % | - | - | +2.00% |
| Day Change | - | - | +0.83 |
| Volume | - | - | 1,350,762.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 53.86 |
| YTD % | - | - | -23.13% |
Performance (Previous year close 53.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 42.79 (10/15/2025) |
40.94 (10/14/2025) |
0.00% |
| 4 Weeks | 44.47 (09/24/2025) |
40.035 (10/07/2025) |
-5.52% |
| 12 Weeks | 49.00 (07/29/2025) |
40.035 (10/07/2025) |
-15.25% |
| Perf. after 01.01 | - | - | -23.13% |
| 26 Weeks | 49.00 (07/29/2025) |
38.93 (05/07/2025) |
+1.66% |
| 52 Weeks | 56.98 (11/23/2024) |
37.02 (04/10/2025) |
-6.65% |
Difference trading
| Open | - | 15:30:00 | 41.74 |
|---|---|---|---|
| Bid | - | 22:00:00 | 42.25 |
| Bid Size | - | - | 32,900 |
| Ask | - | 22:00:00 | 42.26 |
| Ask Size | - | - | 6,300 |
Technical data
| Hist. Vol 30 days | 35.49% |
|---|---|
| Hist. Vol 90 days | 34.29% |
| Hist. Vol 180 days | 33.41% |
| Hist. Vol 250 days | 39.05% |
Difference price
| Previous Day High | 42.025 |
|---|---|
| Previous Day Low | 41.25 |
News
| No news for this instrument |