Large gap with delayed quotes
|
Last quote
12/26/2024 -
20:00:00
|
Bid
12/26/2024 -
15:59:59
|
Bid Volume |
Ask
12/26/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.33
-0.045
(
-3.27% )
|
1.31
|
500 |
1.35
|
200 |
Master data
| Company | Charles & Colvard Ltd |
|---|---|
| CCY | USD |
| ISIN | US1597652056 |
| Valor | 135343444 |
| Symbol | CTHR |
| Sector | Textiles, garments & leather goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 4.096 M |
Main data
| Last | - | 20:00:00 | 1.33 |
|---|---|---|---|
| Close | - | 12/24/2024 | 1.375 |
| Day Change % | - | - | -3.27% |
| Day Change | - | - | -0.045 |
| Volume | - | - | 20,643.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 4.102 |
| YTD % | - | - | -66.48% |
Performance (Previous year close 4.102)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.55 (12/18/2024) |
1.31 (12/26/2024) |
-2.92% |
| 4 Weeks | 1.86 (12/12/2024) |
1.16 (12/09/2024) |
+9.13% |
| 12 Weeks | 1.86 (12/12/2024) |
1.16 (12/09/2024) |
-20.06% |
| Perf. after 01.01 | - | - | -66.48% |
| 26 Weeks | 2.28 (09/18/2024) |
1.16 (12/09/2024) |
-23.56% |
| 52 Weeks | 4.80 (01/23/2024) |
1.16 (12/09/2024) |
-66.01% |
Difference trading
| Open | - | 09:30:00 | 1.40 |
|---|---|---|---|
| Bid | - | 15:59:59 | 1.31 |
| Bid Size | - | - | 500 |
| Ask | - | 15:59:59 | 1.35 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 133.21% |
|---|---|
| Hist. Vol 90 days | 86.66% |
| Hist. Vol 180 days | 77.71% |
| Hist. Vol 250 days | 73.76% |
Difference price
| Previous Day High | 1.45 |
|---|---|
| Previous Day Low | 1.375 |
News
| No news for this instrument |