Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:57
|
Bid Volume |
Ask
08/29/2025 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
5.95
-0.10
(
-1.65% )
|
5.87
|
100 |
5.94
|
100 |
Master data
| Company | Tharimmune Inc |
|---|---|
| CCY | USD |
| ISIN | US4327053090 |
| Valor | 135526593 |
| Symbol | THAR |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 5.276 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 31.395 M |
Main data
| Last | - | 02:00:00 | 5.95 |
|---|---|---|---|
| Close | - | 08/29/2025 | 6.05 |
| Day Change % | - | - | -1.65% |
| Day Change | - | - | -0.10 |
| Volume | - | - | 500,178.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 2.045 |
| YTD % | - | - | +195.84% |
Performance (Previous year close 2.045)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.08 (08/26/2025) |
4.13 (08/22/2025) |
+26.06% |
| 4 Weeks | 9.08 (08/26/2025) |
1.12 (08/20/2025) |
+376.38% |
| 12 Weeks | 9.08 (08/26/2025) |
1.12 (08/20/2025) |
+292.86% |
| Perf. after 01.01 | - | - | +195.84% |
| 26 Weeks | 9.08 (08/26/2025) |
1.00 (04/08/2025) |
+316.08% |
| 52 Weeks | 9.08 (08/26/2025) |
1.00 (04/08/2025) |
+120.80% |
Difference trading
| Open | - | 15:30:00 | 6.49 |
|---|---|---|---|
| Bid | - | 21:59:57 | 5.87 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:57 | 5.94 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 444.07% |
|---|---|
| Hist. Vol 90 days | 276.73% |
| Hist. Vol 180 days | 204.38% |
| Hist. Vol 250 days | 164.84% |
Difference price
| Previous Day High | 7.16 |
|---|---|
| Previous Day Low | 4.98 |
News
| No news for this instrument |