Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.20
+0.25
(
+8.47% )
|
3.20
|
1,400 |
3.21
|
1,200 |
Master data
| Company | Tharimmune Inc |
|---|---|
| CCY | USD |
| ISIN | US4327053090 |
| Valor | 135526593 |
| Symbol | THAR |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 7.609 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 24.349 M |
Main data
| Last | - | 02:00:00 | 3.20 |
|---|---|---|---|
| Close | - | 11/01/2025 | 2.95 |
| Day Change % | - | - | +8.47% |
| Day Change | - | - | +0.25 |
| Volume | - | - | 4,744,213.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 2.045 |
| YTD % | - | - | +44.25% |
Performance (Previous year close 2.045)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.89 (11/03/2025) |
2.85 (10/31/2025) |
+3.56% |
| 4 Weeks | 6.89 (11/03/2025) |
2.68 (10/23/2025) |
+1.37% |
| 12 Weeks | 9.08 (08/26/2025) |
1.12 (08/20/2025) |
+136.00% |
| Perf. after 01.01 | - | - | +44.25% |
| 26 Weeks | 9.08 (08/26/2025) |
1.12 (08/20/2025) |
+105.13% |
| 52 Weeks | 9.08 (08/26/2025) |
1.00 (04/08/2025) |
+9.67% |
Difference trading
| Open | - | 15:30:00 | 6.69 |
|---|---|---|---|
| Bid | - | 21:59:59 | 3.20 |
| Bid Size | - | - | 1,400 |
| Ask | - | 21:59:59 | 3.21 |
| Ask Size | - | - | 1,200 |
Technical data
| Hist. Vol 30 days | 84.73% |
|---|---|
| Hist. Vol 90 days | 290.67% |
| Hist. Vol 180 days | 214.91% |
| Hist. Vol 250 days | 161.80% |
Difference price
| Previous Day High | 3.00 |
|---|---|
| Previous Day Low | 2.85 |
News
| No news for this instrument |