Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:58
|
Bid Volume |
Ask
07/02/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.81
+0.03
(
+1.69% )
|
1.81
|
200 |
1.82
|
6,600 |
Master data
| Company | Tharimmune Inc |
|---|---|
| CCY | USD |
| ISIN | US4327053090 |
| Valor | 135526593 |
| Symbol | THAR |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 4.212 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 7.624 M |
Main data
| Last | - | 02:00:00 | 1.81 |
|---|---|---|---|
| Close | - | 07/02/2025 | 1.78 |
| Day Change % | - | - | +1.69% |
| Day Change | - | - | +0.03 |
| Volume | - | - | 1,671.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 2.045 |
| YTD % | - | - | -12.96% |
Performance (Previous year close 2.045)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.96 (07/01/2025) |
1.40 (06/25/2025) |
+9.04% |
| 4 Weeks | 1.96 (07/01/2025) |
1.265 (06/14/2025) |
+11.25% |
| 12 Weeks | 1.96 (07/01/2025) |
1.025 (04/10/2025) |
+64.81% |
| Perf. after 01.01 | - | - | -12.96% |
| 26 Weeks | 2.30 (01/09/2025) |
1.00 (04/08/2025) |
-12.96%* |
| 52 Weeks | 6.28 (10/31/2024) |
1.00 (04/08/2025) |
-46.22% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 1.80 |
|---|---|---|---|
| Bid | - | 21:59:58 | 1.81 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:58 | 1.82 |
| Ask Size | - | - | 6,600 |
Technical data
| Hist. Vol 30 days | 116.88% |
|---|---|
| Hist. Vol 90 days | 99.09% |
| Hist. Vol 180 days | 85.79% |
| Hist. Vol 250 days | 101.20% |
Difference price
| Previous Day High | 1.96 |
|---|---|
| Previous Day Low | 1.75 |
News
| No news for this instrument |