Large gap with delayed quotes
|
Last quote
08/17/2026
-
23:20:00
|
Bid
08/17/2026 -
21:59:57
|
Bid Volume |
Ask
08/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
0.2715
-0.0197
(
-6.77% )
|
0.2701
|
300 |
0.2801
|
100 |
Master data
| Company | BGM Group Limited |
|---|---|
| CCY | USD |
| ISIN | KYG7307E1237 |
| Valor | 136163984 |
| Symbol | BGM |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 30 M |
| Nominal | 0.008333 |
| Nominal Currency | USD |
| Market Cap | 8.145 M |
Main data
| Last | - | 23:20:00 | 0.2715 |
|---|---|---|---|
| Close | - | 08/15/2026 | 0.2912 |
| Day Change % | - | - | -6.77% |
| Day Change | - | - | -0.0197 |
| Volume | - | - | 289,291.00 |
| Turnover | - | - | 89,690.08 |
| Previous year close | - | 01/01/2026 | 3.69 |
| YTD % | - | - | -92.11% |
Performance (Previous year close 3.69)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.314 (08/13/2026) |
0.2615 (08/17/2026) |
-8.65% |
| 4 Weeks | 0.314 (08/13/2026) |
0.253 (07/22/2026) |
+3.37% |
| 12 Weeks | 0.4953 (06/16/2026) |
0.253 (07/22/2026) |
-0.27% |
| Perf. after 01.01 | - | - | -92.11% |
| 26 Weeks | 1.23 (03/03/2026) |
0.253 (07/22/2026) |
-73.53%* |
| 52 Weeks | 11.80 (09/19/2025) |
0.253 (07/22/2026) |
-96.17% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:01 | 0.27 |
|---|---|---|---|
| Bid | - | 21:59:57 | 0.2701 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:57 | 0.2801 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 65.23% |
|---|---|
| Hist. Vol 90 days | 123.20% |
| Hist. Vol 180 days | 143.64% |
| Hist. Vol 250 days | 131.54% |
Difference price
| Previous Day High | 0.3096 |
|---|---|
| Previous Day Low | 0.2911 |
News
| No news for this instrument |