Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.59
+0.42
(
+5.14% )
|
8.58
|
7,500 |
8.60
|
1,600 |
Master data
| Company | Ardent Health Incorporation |
|---|---|
| CCY | USD |
| ISIN | US03980N1072 |
| Valor | 136301364 |
| Symbol | ARDT |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 143.188 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 1.23 B |
Main data
| Last | - | 22:15:00 | 8.59 |
|---|---|---|---|
| Close | - | 01/30/2026 | 8.17 |
| Day Change % | - | - | +5.14% |
| Day Change | - | - | +0.42 |
| Volume | - | - | 153,455.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 8.83 |
| YTD % | - | - | -7.47% |
Performance (Previous year close 8.83)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.69 (02/02/2026) |
8.08 (01/31/2026) |
+3.37% |
| 4 Weeks | 9.35 (01/08/2026) |
8.08 (01/31/2026) |
-5.44% |
| 12 Weeks | 14.53 (11/13/2025) |
8.08 (01/31/2026) |
-43.26% |
| Perf. after 01.01 | - | - | -7.47% |
| 26 Weeks | 15.47 (10/30/2025) |
8.08 (01/31/2026) |
-19.34% |
| 52 Weeks | 15.55 (03/04/2025) |
8.08 (01/31/2026) |
-45.53% |
Difference trading
| Open | - | 15:30:01 | 8.15 |
|---|---|---|---|
| Bid | - | 21:59:59 | 8.58 |
| Bid Size | - | - | 7,500 |
| Ask | - | 21:59:59 | 8.60 |
| Ask Size | - | - | 1,600 |
Technical data
| Hist. Vol 30 days | 37.76% |
|---|---|
| Hist. Vol 90 days | 91.83% |
| Hist. Vol 180 days | 68.62% |
| Hist. Vol 250 days | 59.70% |
Difference price
| Previous Day High | 8.28 |
|---|---|
| Previous Day Low | 8.08 |
News
| No news for this instrument |