Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.1375
+0.0088
(
+6.84% )
|
0.135
|
700 |
0.1375
|
7,700 |
Master data
| Company | MingZhu Logistics Holdings Ltd |
|---|---|
| CCY | USD |
| ISIN | KYG6180C1134 |
| Valor | 136391671 |
| Symbol | YGMZ |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 9 M |
| Nominal | 0.008 |
| Nominal Currency | USD |
| Market Cap | 1.238 M |
Main data
| Last | - | 02:00:00 | 0.1375 |
|---|---|---|---|
| Close | - | 11/01/2025 | 0.1287 |
| Day Change % | - | - | +6.84% |
| Day Change | - | - | +0.0088 |
| Volume | - | - | 5,862,569.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 0.9901 |
| YTD % | - | - | -87.00% |
Performance (Previous year close 0.9901)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.1542 (10/28/2025) |
0.1111 (10/31/2025) |
-0.43% |
| 4 Weeks | 1.09 (10/17/2025) |
0.1111 (10/31/2025) |
-81.93% |
| 12 Weeks | 1.09 (10/17/2025) |
0.1111 (10/31/2025) |
-83.91% |
| Perf. after 01.01 | - | - | -87.00% |
| 26 Weeks | 1.50 (05/16/2025) |
0.1111 (10/31/2025) |
-88.82% |
| 52 Weeks | 1.50 (05/16/2025) |
0.1111 (10/31/2025) |
-89.79% |
Difference trading
| Open | - | 15:30:00 | 0.1378 |
|---|---|---|---|
| Bid | - | 21:59:59 | 0.135 |
| Bid Size | - | - | 700 |
| Ask | - | 21:59:59 | 0.1375 |
| Ask Size | - | - | 7,700 |
Technical data
| Hist. Vol 30 days | 529.58% |
|---|---|
| Hist. Vol 90 days | 329.38% |
| Hist. Vol 180 days | 241.09% |
| Hist. Vol 250 days | 187.41% |
Difference price
| Previous Day High | 0.1362 |
|---|---|
| Previous Day Low | 0.1202 |
News
| No news for this instrument |