Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
76.75
-1.08
(
-1.39% )
|
76.68
|
500 |
76.75
|
400 |
Master data
| Company | Kiniksa Pharmaceuticals International plc |
|---|---|
| CCY | USD |
| ISIN | GB00BRXB0C07 |
| Valor | 136392268 |
| Symbol | KNSA |
| Sector | Financial, investment & other diversified comp. |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 42.01 M |
| Nominal | 0.000273 |
| Nominal Currency | USD |
| Market Cap | 3.224 B |
Main data
| Last | - | 02:00:00 | 76.75 |
|---|---|---|---|
| Close | - | 08/14/2026 | 77.83 |
| Day Change % | - | - | -1.39% |
| Day Change | - | - | -1.08 |
| Volume | - | - | 142,358.00 |
| Turnover | - | - | 10,917,775.82 |
| Previous year close | - | 01/01/2026 | 41.25 |
| YTD % | - | - | +88.68% |
Performance (Previous year close 41.25)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 79.73 (08/13/2026) |
75.55 (08/08/2026) |
+0.91% |
| 4 Weeks | 82.68 (07/30/2026) |
60.07 (07/18/2026) |
+27.36% |
| 12 Weeks | 82.68 (07/30/2026) |
46.18 (06/03/2026) |
+45.07% |
| Perf. after 01.01 | - | - | +88.68% |
| 26 Weeks | 82.68 (07/30/2026) |
41.50 (04/22/2026) |
+69.16% |
| 52 Weeks | 82.68 (07/30/2026) |
32.87 (08/15/2025) |
+133.86% |
Difference trading
| Open | - | 15:30:01 | 77.32 |
|---|---|---|---|
| Bid | - | 21:59:58 | 76.68 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:58 | 76.75 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 83.37% |
|---|---|
| Hist. Vol 90 days | 62.18% |
| Hist. Vol 180 days | 59.39% |
| Hist. Vol 250 days | 47.30% |
Difference price
| Previous Day High | 79.69 |
|---|---|
| Previous Day Low | 77.26 |
News
| No news for this instrument |