Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
44.25
-0.64
(
-1.43% )
|
44.24
|
7,400 |
44.26
|
23,800 |
Master data
| Company | Matador Resources Co |
|---|---|
| CCY | USD |
| ISIN | US5764852050 |
| Valor | 13648997 |
| Symbol | MTDR |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.375
(11/10/2025) |
| Dividend Yield | +2.97% |
| Shares outstanding | 124.271 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 5.499 B |
Main data
| Last | - | 22:15:00 | 44.25 |
|---|---|---|---|
| Close | - | 12/11/2025 | 44.89 |
| Day Change % | - | - | -1.43% |
| Day Change | - | - | -0.64 |
| Volume | - | - | 370,582.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 56.26 |
| YTD % | - | - | -20.21% |
Performance (Previous year close 56.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 46.03 (12/11/2025) |
44.05 (12/11/2025) |
-0.38% |
| 4 Weeks | 46.03 (12/11/2025) |
39.59 (11/19/2025) |
+10.02% |
| 12 Weeks | 49.80 (09/27/2025) |
37.14 (11/06/2025) |
-5.16% |
| Perf. after 01.01 | - | - | -20.21% |
| 26 Weeks | 53.01 (07/19/2025) |
37.14 (11/06/2025) |
-12.50% |
| 52 Weeks | 64.00 (01/16/2025) |
35.23 (04/10/2025) |
-21.19% |
Difference trading
| Open | - | 15:30:00 | 45.53 |
|---|---|---|---|
| Bid | - | 22:00:00 | 44.24 |
| Bid Size | - | - | 7,400 |
| Ask | - | 22:00:00 | 44.26 |
| Ask Size | - | - | 23,800 |
Technical data
| Hist. Vol 30 days | 28.89% |
|---|---|
| Hist. Vol 90 days | 41.61% |
| Hist. Vol 180 days | 38.79% |
| Hist. Vol 250 days | 47.67% |
Difference price
| Previous Day High | 45.61 |
|---|---|
| Previous Day Low | 44.67 |
News
| No news for this instrument |