Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.91
-0.08
(
-4.02% )
|
1.90
|
7,100 |
1.91
|
8,200 |
Master data
| Company | NextNRG Inc |
|---|---|
| CCY | USD |
| ISIN | US6529411059 |
| Valor | 136505964 |
| Symbol | NXXT |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 126.571 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 241.751 M |
Main data
| Last | - | 02:00:00 | 1.91 |
|---|---|---|---|
| Close | - | 11/01/2025 | 1.99 |
| Day Change % | - | - | -4.02% |
| Day Change | - | - | -0.08 |
| Volume | - | - | 404,072.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 3.10 |
| YTD % | - | - | -35.81% |
Performance (Previous year close 3.1)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.055 (10/25/2025) |
1.73 (10/30/2025) |
+2.69% |
| 4 Weeks | 2.865 (10/08/2025) |
1.73 (10/30/2025) |
0.00% |
| 12 Weeks | 2.865 (10/08/2025) |
0.9366 (08/12/2025) |
+45.26% |
| Perf. after 01.01 | - | - | -35.81% |
| 26 Weeks | 3.48 (05/03/2025) |
0.9366 (08/12/2025) |
-43.66% |
| 52 Weeks | 4.30 (02/07/2025) |
0.9366 (08/12/2025) |
-26.84% |
Difference trading
| Open | - | 15:30:01 | 2.02 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.90 |
| Bid Size | - | - | 7,100 |
| Ask | - | 21:59:59 | 1.91 |
| Ask Size | - | - | 8,200 |
Technical data
| Hist. Vol 30 days | 169.68% |
|---|---|
| Hist. Vol 90 days | 134.03% |
| Hist. Vol 180 days | 109.14% |
| Hist. Vol 250 days | 116.28% |
Difference price
| Previous Day High | 2.03 |
|---|---|
| Previous Day Low | 1.84 |
News
| No news for this instrument |