Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.82
+0.08
(
+4.60% )
|
1.80
|
200 |
1.82
|
1,500 |
Master data
| Company | NextNRG Inc |
|---|---|
| CCY | USD |
| ISIN | US6529411059 |
| Valor | 136505964 |
| Symbol | NXXT |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 124.2 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 226.044 M |
Main data
| Last | - | 02:00:00 | 1.82 |
|---|---|---|---|
| Close | - | 08/29/2025 | 1.74 |
| Day Change % | - | - | +4.60% |
| Day Change | - | - | +0.08 |
| Volume | - | - | 21,694.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 3.10 |
| YTD % | - | - | -43.87% |
Performance (Previous year close 3.1)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.86 (08/26/2025) |
1.56 (08/23/2025) |
-1.09% |
| 4 Weeks | 1.86 (08/26/2025) |
0.9366 (08/12/2025) |
+30.83% |
| 12 Weeks | 3.24 (06/10/2025) |
0.9366 (08/12/2025) |
-41.61% |
| Perf. after 01.01 | - | - | -43.87% |
| 26 Weeks | 3.50 (05/02/2025) |
0.9366 (08/12/2025) |
-35.92% |
| 52 Weeks | 4.35 (09/13/2024) |
0.9366 (08/12/2025) |
-42.57% |
Difference trading
| Open | - | 15:30:00 | 1.76 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.80 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 1.82 |
| Ask Size | - | - | 1,500 |
Technical data
| Hist. Vol 30 days | 99.33% |
|---|---|
| Hist. Vol 90 days | 79.71% |
| Hist. Vol 180 days | 92.00% |
| Hist. Vol 250 days | 102.72% |
Difference price
| Previous Day High | 1.79 |
|---|---|
| Previous Day Low | 1.71 |
News
| No news for this instrument |