Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.2672
-0.0549
(
-17.04% )
|
0.2679
|
2,000 |
0.2699
|
200 |
Master data
| Company | NextNRG Inc |
|---|---|
| CCY | USD |
| ISIN | US6529411059 |
| Valor | 136505964 |
| Symbol | NXXT |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 168.133 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 44.925 M |
Main data
| Last | - | 02:00:00 | 0.2672 |
|---|---|---|---|
| Close | - | 08/14/2026 | 0.3221 |
| Day Change % | - | - | -17.04% |
| Day Change | - | - | -0.0549 |
| Volume | - | - | 1,280,654.00 |
| Turnover | - | - | 349,624.02 |
| Previous year close | - | 01/01/2026 | 1.45 |
| YTD % | - | - | -77.79% |
Performance (Previous year close 1.45)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.3288 (08/13/2026) |
0.2598 (08/14/2026) |
-7.89% |
| 4 Weeks | 0.4164 (07/23/2026) |
0.2062 (07/18/2026) |
+31.68% |
| 12 Weeks | 1.02 (05/27/2026) |
0.2062 (07/18/2026) |
-53.97% |
| Perf. after 01.01 | - | - | -77.79% |
| 26 Weeks | 1.09 (05/20/2026) |
0.2062 (07/18/2026) |
-66.30% |
| 52 Weeks | 2.865 (10/08/2025) |
0.2062 (07/18/2026) |
-75.78% |
Difference trading
| Open | - | 15:30:01 | 0.30 |
|---|---|---|---|
| Bid | - | 21:59:58 | 0.2679 |
| Bid Size | - | - | 2,000 |
| Ask | - | 21:59:58 | 0.2699 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 143.65% |
|---|---|
| Hist. Vol 90 days | 218.24% |
| Hist. Vol 180 days | 172.68% |
| Hist. Vol 250 days | 158.47% |
Difference price
| Previous Day High | 0.3288 |
|---|---|
| Previous Day Low | 0.29 |
News
| No news for this instrument |