Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:49
|
Bid Volume |
Ask
11/03/2025 -
21:59:49
|
Ask Volume |
|---|---|---|---|---|
|
0.4795
-0.0145
(
-2.94% )
|
0.461
|
500 |
0.4799
|
200 |
Master data
| Company | DirectBooking Technology Co Ltd |
|---|---|
| CCY | USD |
| ISIN | KYG7241B1106 |
| Valor | 136732471 |
| Symbol | ZDAI |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.75 M |
| Nominal | 0.00005 |
| Nominal Currency | USD |
| Market Cap | 839,125 |
Main data
| Last | - | 02:00:00 | 0.4795 |
|---|---|---|---|
| Close | - | 11/01/2025 | 0.494 |
| Day Change % | - | - | -2.94% |
| Day Change | - | - | -0.0145 |
| Volume | - | - | 5,793.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.41 |
| YTD % | - | - | -64.96% |
Performance (Previous year close 1.41)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.53 (10/29/2025) |
0.4624 (11/03/2025) |
-7.04% |
| 4 Weeks | 0.658 (10/07/2025) |
0.4624 (11/03/2025) |
-23.66% |
| 12 Weeks | 0.889 (09/12/2025) |
0.3875 (09/10/2025) |
-5.04% |
| Perf. after 01.01 | - | - | -64.96% |
| 26 Weeks | 1.10 (05/15/2025) |
0.3875 (09/10/2025) |
+5.71% |
| 52 Weeks | 107.36 (11/27/2024) |
0.37 (04/09/2025) |
-96.57% |
Difference trading
| Open | - | 15:30:00 | 0.4925 |
|---|---|---|---|
| Bid | - | 21:59:49 | 0.461 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:49 | 0.4799 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 59.57% |
|---|---|
| Hist. Vol 90 days | 96.89% |
| Hist. Vol 180 days | 133.26% |
| Hist. Vol 250 days | 497.07% |
Difference price
| Previous Day High | 0.524 |
|---|---|
| Previous Day Low | 0.4926 |
News
| No news for this instrument |