Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:58
|
Bid Volume |
Ask
08/29/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.5897
-0.0102
(
-1.70% )
|
0.5837
|
100 |
0.5958
|
500 |
Master data
| Company | Sonim Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US83548F3091 |
| Valor | 136837534 |
| Symbol | SONM |
| Sector | Telecommunication |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 17.739 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 10.461 M |
Main data
| Last | - | 02:00:00 | 0.5897 |
|---|---|---|---|
| Close | - | 08/29/2025 | 0.5999 |
| Day Change % | - | - | -1.70% |
| Day Change | - | - | -0.0102 |
| Volume | - | - | 46,351.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 3.155 |
| YTD % | - | - | -80.99% |
Performance (Previous year close 3.155)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.6114 (08/28/2025) |
0.5225 (08/27/2025) |
+5.87% |
| 4 Weeks | 0.69 (08/01/2025) |
0.5225 (08/27/2025) |
-9.22% |
| 12 Weeks | 2.14 (06/17/2025) |
0.5225 (08/27/2025) |
-40.01% |
| Perf. after 01.01 | - | - | -80.99% |
| 26 Weeks | 3.34 (04/03/2025) |
0.5225 (08/27/2025) |
-73.07% |
| 52 Weeks | 6.38 (01/16/2025) |
0.5225 (08/27/2025) |
-77.10% |
Difference trading
| Open | - | 15:30:00 | 0.59 |
|---|---|---|---|
| Bid | - | 21:59:58 | 0.5837 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:58 | 0.5958 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 65.95% |
|---|---|
| Hist. Vol 90 days | 211.50% |
| Hist. Vol 180 days | 181.75% |
| Hist. Vol 250 days | 138.45% |
Difference price
| Previous Day High | 0.6114 |
|---|---|
| Previous Day Low | 0.5805 |
News
| No news for this instrument |