Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:58
|
Bid Volume |
Ask
07/02/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.9185
+0.0179
(
+1.99% )
|
0.9131
|
400 |
0.9227
|
800 |
Master data
| Company | Nauticus Robotics Inc |
|---|---|
| CCY | USD |
| ISIN | US63911H2076 |
| Valor | 136936310 |
| Symbol | KITT |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 37.3 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 34.26 M |
Main data
| Last | - | 02:00:00 | 0.9185 |
|---|---|---|---|
| Close | - | 07/02/2025 | 0.9006 |
| Day Change % | - | - | +1.99% |
| Day Change | - | - | +0.0179 |
| Volume | - | - | 38,217.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.55 |
| YTD % | - | - | -41.90% |
Performance (Previous year close 1.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.9566 (06/25/2025) |
0.88 (07/01/2025) |
-3.00% |
| 4 Weeks | 1.10 (06/13/2025) |
0.88 (07/01/2025) |
-5.76% |
| 12 Weeks | 1.39 (04/26/2025) |
0.82 (04/09/2025) |
+6.33% |
| Perf. after 01.01 | - | - | -41.90% |
| 26 Weeks | 6.04 (01/07/2025) |
0.82 (04/09/2025) |
-41.90%* |
| 52 Weeks | 6.12 (07/19/2024) |
0.82 (04/09/2025) |
-80.70% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 0.895 |
|---|---|---|---|
| Bid | - | 21:59:58 | 0.9131 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:58 | 0.9227 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 84.80% |
|---|---|
| Hist. Vol 90 days | 92.31% |
| Hist. Vol 180 days | 196.50% |
| Hist. Vol 250 days | 171.55% |
Difference price
| Previous Day High | 0.9121 |
|---|---|
| Previous Day Low | 0.88 |
News
| No news for this instrument |