Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.9047
-0.0173
(
-1.88% )
|
0.9047
|
1,000 |
0.9175
|
2,000 |
Master data
| Company | Nauticus Robotics Inc |
|---|---|
| CCY | USD |
| ISIN | US63911H2076 |
| Valor | 136936310 |
| Symbol | KITT |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 42.268 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 38.24 M |
Main data
| Last | - | 02:00:00 | 0.9047 |
|---|---|---|---|
| Close | - | 08/29/2025 | 0.922 |
| Day Change % | - | - | -1.88% |
| Day Change | - | - | -0.0173 |
| Volume | - | - | 126,116.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.55 |
| YTD % | - | - | -40.52% |
Performance (Previous year close 1.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.14 (08/28/2025) |
0.7633 (08/22/2025) |
+10.78% |
| 4 Weeks | 1.14 (08/28/2025) |
0.7633 (08/22/2025) |
-1.70% |
| 12 Weeks | 1.20 (07/18/2025) |
0.7633 (08/22/2025) |
+1.65% |
| Perf. after 01.01 | - | - | -40.52% |
| 26 Weeks | 1.39 (04/26/2025) |
0.7633 (08/22/2025) |
-6.05% |
| 52 Weeks | 6.04 (01/07/2025) |
0.7633 (08/22/2025) |
-49.34% |
Difference trading
| Open | - | 15:30:01 | 0.9386 |
|---|---|---|---|
| Bid | - | 21:59:59 | 0.9047 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:59:59 | 0.9175 |
| Ask Size | - | - | 2,000 |
Technical data
| Hist. Vol 30 days | 66.40% |
|---|---|
| Hist. Vol 90 days | 85.88% |
| Hist. Vol 180 days | 90.46% |
| Hist. Vol 250 days | 163.37% |
Difference price
| Previous Day High | 1.02 |
|---|---|
| Previous Day Low | 0.89 |
News
| No news for this instrument |