Large gap with delayed quotes
|
Official
05/22/2026
-
17:35:29
|
Bid
05/22/2026 -
18:30:00
|
Bid Volume |
Ask
05/22/2026 -
17:40:16
|
Ask Volume |
|---|---|---|---|---|
|
33.5600
+0.46
(
+1.39% )
|
28.8000
|
200 |
35.3000
|
4 |
Master data
| Company | The Berkeley Group Holdings PLC |
|---|---|
| CCY | GBP |
| ISIN | GB00BP0RGD03 |
| Valor | 137530337 |
| Symbol | BKG |
| Sector | Building materials & building industry |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 92.318 M |
| Nominal | 0.05611 |
| Nominal Currency | GBP |
| Market Cap | 3.098 B |
Main data
| Last | - | 17:35:29 | 33.5600 |
|---|---|---|---|
| Close | - | 05/21/2026 | 33.1000 |
| Day Change % | - | - | +1.39% |
| Day Change | - | - | +0.46 |
| Volume | - | - | 141,740.0000 |
| Turnover | - | - | 4,649,053.3800 |
| Previous year close | - | 12/31/2025 | 39.0400 |
| YTD % | - | - | -15.22% |
Performance (Previous year close 39.04)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 34.0000 (05/22/2026) |
31.7400 (05/19/2026) |
+3.45% |
| 4 Weeks | 34.1600 (05/07/2026) |
31.0200 (05/01/2026) |
-1.61% |
| 12 Weeks | 43.8800 (02/27/2026) |
27.9600 (04/02/2026) |
-23.91% |
| Perf. after 01.01 | - | - | -15.22% |
| 26 Weeks | 44.4200 (02/13/2026) |
27.9600 (04/02/2026) |
-11.59% |
| 52 Weeks | 44.4200 (02/13/2026) |
27.9600 (04/02/2026) |
-20.36% |
Difference trading
| Open | - | 09:00:21 | 33.8000 |
|---|---|---|---|
| Bid | - | 18:30:00 | 28.8000 |
| Bid Size | - | - | 200 |
| Ask | - | 17:40:16 | 35.3000 |
| Ask Size | - | - | 4 |
Technical data
| Hist. Vol 30 days | 25.50% |
|---|---|
| Hist. Vol 90 days | 36.02% |
| Hist. Vol 180 days | 31.67% |
| Hist. Vol 250 days | 28.78% |
Difference price
| Previous Day High | 33.3200 |
|---|---|
| Previous Day Low | 32.8000 |
News
| No news for this instrument |