Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:55
|
Bid Volume |
Ask
08/14/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
6.89
+0.12
(
+1.77% )
|
6.83
|
100 |
6.89
|
200 |
Master data
| Company | Aligos Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US01626L2043 |
| Valor | 137692845 |
| Symbol | ALGS |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 5.445 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 37.513 M |
Main data
| Last | - | 02:00:00 | 6.89 |
|---|---|---|---|
| Close | - | 08/14/2026 | 6.77 |
| Day Change % | - | - | +1.77% |
| Day Change | - | - | +0.12 |
| Volume | - | - | 15,314.00 |
| Turnover | - | - | 104,144.53 |
| Previous year close | - | 01/01/2026 | 9.32 |
| YTD % | - | - | -27.36% |
Performance (Previous year close 9.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.76 (08/12/2026) |
4.18 (08/07/2026) |
+23.26% |
| 4 Weeks | 7.76 (08/12/2026) |
3.99 (07/29/2026) |
+17.74% |
| 12 Weeks | 7.76 (08/12/2026) |
3.99 (07/29/2026) |
+18.56% |
| Perf. after 01.01 | - | - | -27.36% |
| 26 Weeks | 8.95 (04/15/2026) |
3.99 (07/29/2026) |
-0.29% |
| 52 Weeks | 13.60 (12/13/2025) |
3.99 (07/29/2026) |
-10.74% |
Difference trading
| Open | - | 15:30:01 | 6.77 |
|---|---|---|---|
| Bid | - | 21:59:55 | 6.83 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:55 | 6.89 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 146.40% |
|---|---|
| Hist. Vol 90 days | 101.66% |
| Hist. Vol 180 days | 92.13% |
| Hist. Vol 250 days | 89.00% |
Difference price
| Previous Day High | 7.04 |
|---|---|
| Previous Day Low | 6.67 |
News
| No news for this instrument |