Allbirds Rg-A
BIRD
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
07/03/2025 - 02:00:00
Bid
07/02/2025 - 21:59:58
Bid
Volume
Ask
07/02/2025 - 21:59:58
Ask
Volume
10.48
-0.47 ( -4.29% )
10.44
500
10.81
200
More information

Master data

Company Allbirds Inc
CCY USD
ISIN US01675A2087
Valor 137922915
Symbol BIRD
Sector Textiles, garments & leather goods
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 5.515 M
Nominal 0.0001
Nominal Currency USD
Market Cap 57.8 M

Main data

Last - 02:00:00 10.48
Close - 07/02/2025 10.95
Day Change % - - -4.29%
Day Change - - -0.47
Volume - - 4,498.00
Turnover - - -
Previous year close - 01/01/2025 6.97
YTD % - - +57.10%

Performance (Previous year close 6.97)

Period High Low Perf. %
1 W 11.465
(07/01/2025)
8.71
(06/26/2025)
+13.67%
4 Weeks 12.80
(06/11/2025)
7.01
(06/04/2025)
+47.57%
12 Weeks 12.80
(06/11/2025)
3.93
(04/10/2025)
+149.43%
Perf. after 01.01 - - +57.10%
26 Weeks 12.80
(06/11/2025)
3.93
(04/10/2025)
+57.10%*
52 Weeks 17.976
(08/27/2024)
3.93
(04/10/2025)
+13.80%
* The performance is calculated on valuation prices.

Difference trading

Open - 15:30:01 10.93
Bid - 21:59:58 10.44
Bid Size - - 500
Ask - 21:59:58 10.81
Ask Size - - 200

Technical data

Hist. Vol 30 days 136.54%
Hist. Vol 90 days 123.94%
Hist. Vol 180 days 100.99%
Hist. Vol 250 days 97.45%

Difference price

Previous Day High 11.465
Previous Day Low 10.20

News

No news for this instrument