Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
5.44
+0.94
(
+20.89% )
|
5.33
|
100 |
5.49
|
2,100 |
Master data
| Company | Camp4 Therapeutics Corp |
|---|---|
| CCY | USD |
| ISIN | US13463J1016 |
| Valor | 138581324 |
| Symbol | CAMP |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 62.753 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 341.206 M |
Main data
| Last | - | 02:00:00 | 5.44 |
|---|---|---|---|
| Close | - | 08/14/2026 | 4.50 |
| Day Change % | - | - | +20.89% |
| Day Change | - | - | +0.94 |
| Volume | - | - | 171,721.00 |
| Turnover | - | - | 862,035.44 |
| Previous year close | - | 01/01/2026 | 6.13 |
| YTD % | - | - | -26.59% |
Performance (Previous year close 6.13)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.44 (08/14/2026) |
4.04 (08/07/2026) |
+28.30% |
| 4 Weeks | 5.44 (08/14/2026) |
2.90 (07/25/2026) |
+15.38% |
| 12 Weeks | 5.44 (08/14/2026) |
2.90 (07/25/2026) |
+2.27% |
| Perf. after 01.01 | - | - | -26.59% |
| 26 Weeks | 7.74 (03/10/2026) |
2.90 (07/25/2026) |
+41.30% |
| 52 Weeks | 7.74 (03/10/2026) |
1.41 (09/04/2025) |
+190.32% |
Difference trading
| Open | - | 15:30:00 | 4.50 |
|---|---|---|---|
| Bid | - | 21:59:57 | 5.33 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:57 | 5.49 |
| Ask Size | - | - | 2,100 |
Technical data
| Hist. Vol 30 days | 112.93% |
|---|---|
| Hist. Vol 90 days | 89.23% |
| Hist. Vol 180 days | 98.52% |
| Hist. Vol 250 days | 116.65% |
Difference price
| Previous Day High | 4.56 |
|---|---|
| Previous Day Low | 4.45 |
News
| No news for this instrument |