Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:57
|
Bid Volume |
Ask
07/02/2025 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
5.10
-0.70
(
-12.07% )
|
5.10
|
200 |
5.52
|
500 |
Master data
| Company | 36Kr Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US88429K2024 |
| Valor | 138742720 |
| Symbol | KRKR |
| Sector | Internet, software & IT services |
| Share type | American Depositary Shares /ADS |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.779 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 9.071 M |
Main data
| Last | - | 02:00:00 | 5.10 |
|---|---|---|---|
| Close | - | 07/01/2025 | 5.80 |
| Day Change % | - | - | -12.07% |
| Day Change | - | - | -0.70 |
| Volume | - | - | 201.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 3.19 |
| YTD % | - | - | +81.82% |
Performance (Previous year close 3.19)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.88 (06/26/2025) |
5.10 (07/02/2025) |
-11.76% |
| 4 Weeks | 6.00 (06/19/2025) |
5.10 (07/02/2025) |
-4.50% |
| 12 Weeks | 6.17 (05/28/2025) |
3.66 (04/22/2025) |
+37.31% |
| Perf. after 01.01 | - | - | +81.82% |
| 26 Weeks | 12.98 (01/30/2025) |
2.90 (01/01/2025) |
+73.04%* |
| 52 Weeks | 12.98 (01/30/2025) |
2.76 (12/11/2024) |
-11.25% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 21:15:20 | 5.50 |
|---|---|---|---|
| Bid | - | 21:59:57 | 5.10 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:57 | 5.52 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 37.64% |
|---|---|
| Hist. Vol 90 days | 47.14% |
| Hist. Vol 180 days | 159.31% |
| Hist. Vol 250 days | 127.17% |
Difference price
| Previous Day High | 5.80 |
|---|---|
| Previous Day Low | 5.69 |
News
| No news for this instrument |