Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:58
|
Bid Volume |
Ask
02/27/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.84
+0.04
(
+1.43% )
|
2.83
|
1,400 |
2.84
|
2,000 |
Master data
| Company | Innventure Inc |
|---|---|
| CCY | USD |
| ISIN | US45784M1080 |
| Valor | 138851131 |
| Symbol | INV |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 79.175 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 224.857 M |
Main data
| Last | - | 02:00:00 | 2.84 |
|---|---|---|---|
| Close | - | 02/27/2026 | 2.80 |
| Day Change % | - | - | +1.43% |
| Day Change | - | - | +0.04 |
| Volume | - | - | 505,265.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 4.18 |
| YTD % | - | - | -33.01% |
Performance (Previous year close 4.18)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.51 (02/21/2026) |
2.62 (02/27/2026) |
-16.47% |
| 4 Weeks | 3.66 (02/19/2026) |
2.525 (02/06/2026) |
-17.40% |
| 12 Weeks | 6.45 (12/12/2025) |
2.525 (02/06/2026) |
-50.62% |
| Perf. after 01.01 | - | - | -33.01% |
| 26 Weeks | 6.86 (09/16/2025) |
2.365 (10/31/2025) |
-47.89% |
| 52 Weeks | 9.18 (03/01/2025) |
2.365 (10/31/2025) |
-67.06% |
Difference trading
| Open | - | 15:30:01 | 2.85 |
|---|---|---|---|
| Bid | - | 21:59:58 | 2.83 |
| Bid Size | - | - | 1,400 |
| Ask | - | 21:59:58 | 2.84 |
| Ask Size | - | - | 2,000 |
Technical data
| Hist. Vol 30 days | 119.07% |
|---|---|
| Hist. Vol 90 days | 116.64% |
| Hist. Vol 180 days | 134.66% |
| Hist. Vol 250 days | 120.67% |
Difference price
| Previous Day High | 3.24 |
|---|---|
| Previous Day Low | 2.79 |
News
| No news for this instrument |