Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:54
|
Bid Volume |
Ask
11/03/2025 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
0.45
+0.0071
(
+1.60% )
|
0.447
|
100 |
0.45
|
500 |
Master data
| Company | Sky Quarry Inc |
|---|---|
| CCY | USD |
| ISIN | US83087C2044 |
| Valor | 139032764 |
| Symbol | SKYQ |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 23.315 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 10.492 M |
Main data
| Last | - | 02:00:00 | 0.45 |
|---|---|---|---|
| Close | - | 11/01/2025 | 0.4429 |
| Day Change % | - | - | +1.60% |
| Day Change | - | - | +0.0071 |
| Volume | - | - | 191,591.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.15 |
| YTD % | - | - | -61.49% |
Performance (Previous year close 1.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.5149 (10/25/2025) |
0.43 (11/03/2025) |
-2.64% |
| 4 Weeks | 0.69 (10/04/2025) |
0.4151 (10/23/2025) |
-29.17% |
| 12 Weeks | 1.12 (09/09/2025) |
0.396 (09/26/2025) |
+1.12% |
| Perf. after 01.01 | - | - | -61.49% |
| 26 Weeks | 1.94 (06/17/2025) |
0.395 (08/07/2025) |
-43.68% |
| 52 Weeks | 2.37 (11/02/2024) |
0.395 (08/07/2025) |
-79.21% |
Difference trading
| Open | - | 15:30:01 | 0.4654 |
|---|---|---|---|
| Bid | - | 21:59:54 | 0.447 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:54 | 0.45 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 94.04% |
|---|---|
| Hist. Vol 90 days | 162.10% |
| Hist. Vol 180 days | 134.94% |
| Hist. Vol 250 days | 139.91% |
Difference price
| Previous Day High | 0.4766 |
|---|---|
| Previous Day Low | 0.44 |
News
| No news for this instrument |