Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.59
-0.15
(
-8.62% )
|
1.59
|
1,200 |
1.60
|
1,000 |
Master data
| Company | XTI Aerospace Inc |
|---|---|
| CCY | USD |
| ISIN | US98423K4058 |
| Valor | 139114102 |
| Symbol | XTIA |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 30.828 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 49.017 M |
Main data
| Last | - | 02:00:00 | 1.59 |
|---|---|---|---|
| Close | - | 11/01/2025 | 1.74 |
| Day Change % | - | - | -8.62% |
| Day Change | - | - | -0.15 |
| Volume | - | - | 145,900.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 10.75 |
| YTD % | - | - | -83.81% |
Performance (Previous year close 10.75)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.77 (10/31/2025) |
1.44 (10/28/2025) |
+3.25% |
| 4 Weeks | 1.77 (10/31/2025) |
1.395 (10/15/2025) |
+16.00% |
| 12 Weeks | 2.295 (09/12/2025) |
1.31 (09/13/2025) |
-6.95% |
| Perf. after 01.01 | - | - | -83.81% |
| 26 Weeks | 7.39 (06/12/2025) |
1.255 (05/07/2025) |
+20.45% |
| 52 Weeks | 60.00 (01/08/2025) |
0.96 (04/03/2025) |
-87.79% |
Difference trading
| Open | - | 15:30:00 | 1.74 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.59 |
| Bid Size | - | - | 1,200 |
| Ask | - | 21:59:59 | 1.60 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 55.53% |
|---|---|
| Hist. Vol 90 days | 80.29% |
| Hist. Vol 180 days | 169.93% |
| Hist. Vol 250 days | 199.93% |
Difference price
| Previous Day High | 1.77 |
|---|---|
| Previous Day Low | 1.665 |
News
| No news for this instrument |